Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional International Small Cap Value ETF | DISV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 0,88% | 27,57 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,47 | 27,47 | 27,585 | 27,57 | 27,33 |
DISV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,24 | 27,585 | 26,70 | 27,11 | 292.477 | 0,33 | 1,21% |
| 1 Monat | 27,48 | 27,63 | 26,23 | 26,87 | 344.697 | 0,09 | 0,33% |
| 3 Monate | 25,24 | 27,63 | 24,65 | 26,51 | 303.056 | 2,33 | 9,23% |
| 6 Monate | 23,98 | 27,63 | 23,21 | 25,68 | 294.739 | 3,59 | 14,97% |
| 1 Jahr | 24,74 | 27,63 | 22,32 | 24,87 | 266.191 | 2,83 | 11,44% |
| 3 Jahre | 24,79 | 27,63 | 18,16 | 23,10 | 292.963 | 2,78 | 11,21% |
| 5 Jahre | 24,79 | 27,63 | 18,16 | 23,10 | 292.963 | 2,78 | 11,21% |
DISV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,33 | 0,14 | 0,51% | 27,42 | 27,45 | 27,23 | 399.884 |
| 03 Mai 2024 | 27,19 | 0,41 | 1,53% | 27,05 | 27,22 | 26,93 | 207.672 |
| 02 Mai 2024 | 26,78 | -0,09 | -0,33% | 26,95 | 27,09 | 26,70 | 263.953 |
| 01 Mai 2024 | 26,87 | -0,44 | -1,61% | 27,15 | 27,20 | 26,87 | 306.615 |
| 30 Apr 2024 | 27,31 | 0,32 | 1,19% | 27,24 | 27,35 | 27,13 | 284.260 |
| 27 Apr 2024 | 26,99 | 0,24 | 0,90% | 26,97 | 27,025 | 26,87 | 269.084 |
| 26 Apr 2024 | 26,75 | -0,06 | -0,22% | 26,53 | 26,78 | 26,475 | 468.949 |
| 25 Apr 2024 | 26,81 | -0,13 | -0,48% | 26,85 | 26,88 | 26,73 | 446.155 |
| 24 Apr 2024 | 26,94 | 0,27 | 1,01% | 26,70 | 26,9699 | 26,65 | 331.845 |
| 23 Apr 2024 | 26,67 | 0,18 | 0,68% | 26,64 | 26,745 | 26,52 | 413.850 |
| 20 Apr 2024 | 26,49 | -0,01 | -0,04% | 26,41 | 26,575 | 26,41 | 263.831 |
| 19 Apr 2024 | 26,50 | 0,27 | 1,03% | 26,48 | 26,655 | 26,43 | 215.463 |
| 18 Apr 2024 | 26,23 | -0,01 | -0,04% | 26,47 | 26,505 | 26,23 | 452.307 |
| 17 Apr 2024 | 26,24 | -0,50 | -1,87% | 26,47 | 26,47 | 26,23 | 364.865 |
| 16 Apr 2024 | 26,74 | -0,09 | -0,34% | 27,16 | 27,16 | 26,6999 | 416.100 |
| 13 Apr 2024 | 26,83 | -0,39 | -1,43% | 27,06 | 27,17 | 26,78 | 476.074 |
| 12 Apr 2024 | 27,22 | 0,07 | 0,26% | 27,24 | 27,2699 | 26,97 | 270.100 |
| 11 Apr 2024 | 27,15 | -0,32 | -1,16% | 27,12 | 27,295 | 27,045 | 570.395 |
| 10 Apr 2024 | 27,47 | 0,01 | 0,04% | 27,57 | 27,63 | 27,375 | 254.751 |
| 09 Apr 2024 | 27,46 | 0,16 | 0,59% | 27,48 | 27,503 | 27,385 | 217.780 |
