Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree US High Dividend Fund | DHS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,96 | 86,81 | 87,175 | 86,95 | 86,91 |
DHS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,25 | 87,175 | 85,25 | 86,31 | 25.722 | 1,70 | 1,99% |
1 Monat | 82,49 | 87,175 | 82,2401 | 84,85 | 27.677 | 4,46 | 5,41% |
3 Monate | 81,80 | 87,175 | 81,3052 | 84,00 | 39.822 | 5,15 | 6,30% |
6 Monate | 77,65 | 87,175 | 76,85 | 81,90 | 59.676 | 9,30 | 11,98% |
1 Jahr | 78,29 | 87,175 | 73,4824 | 80,28 | 62.588 | 8,66 | 11,06% |
3 Jahre | 80,69 | 91,90 | 73,4824 | 83,11 | 68.030 | 6,26 | 7,76% |
5 Jahre | 72,39 | 91,90 | 47,2999 | 77,66 | 60.473 | 14,56 | 20,11% |
DHS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 86,91 | 0,38 | 0,44% | 87,00 | 87,0051 | 86,72 | 24.711 |
15 Mai 2024 | 86,53 | 0,38 | 0,44% | 86,34 | 86,67 | 86,21 | 23.623 |
14 Mai 2024 | 86,15 | 0,11 | 0,13% | 86,31 | 86,675 | 86,10 | 16.689 |
11 Mai 2024 | 86,04 | 0,01 | 0,01% | 86,24 | 86,36 | 85,90 | 29.670 |
10 Mai 2024 | 86,03 | 0,79 | 0,93% | 85,25 | 86,06 | 85,25 | 33.917 |
09 Mai 2024 | 85,24 | 0,20 | 0,24% | 84,79 | 85,30 | 84,79 | 27.818 |
08 Mai 2024 | 85,04 | 0,22 | 0,26% | 85,05 | 85,36 | 85,04 | 28.612 |
07 Mai 2024 | 84,82 | 0,45 | 0,53% | 84,74 | 84,89 | 84,64 | 20.450 |
04 Mai 2024 | 84,37 | 0,36 | 0,43% | 84,49 | 84,73 | 84,00 | 48.814 |
03 Mai 2024 | 84,01 | 0,57 | 0,68% | 84,01 | 84,1259 | 83,5767 | 51.316 |
02 Mai 2024 | 83,44 | -0,01 | -0,01% | 83,37 | 84,282 | 83,24 | 21.843 |
01 Mai 2024 | 83,45 | -0,94 | -1,11% | 84,10 | 84,10 | 83,45 | 15.003 |
30 Apr 2024 | 84,39 | 0,43 | 0,51% | 84,15 | 84,545 | 84,15 | 19.512 |
27 Apr 2024 | 83,96 | -0,48 | -0,56% | 84,26 | 84,27 | 83,9599 | 18.549 |
26 Apr 2024 | 84,4361 | -0,88 | -1,04% | 84,59 | 84,59 | 83,92 | 24.892 |
25 Apr 2024 | 85,32 | 0,04 | 0,05% | 84,75 | 85,36 | 84,42 | 47.670 |
24 Apr 2024 | 85,2771 | 0,74 | 0,87% | 84,59 | 85,4586 | 84,59 | 34.515 |
23 Apr 2024 | 84,5375 | 0,75 | 0,89% | 83,94 | 84,97 | 83,7857 | 23.860 |
20 Apr 2024 | 83,79 | 1,22 | 1,48% | 82,64 | 83,80 | 82,64 | 15.394 |
19 Apr 2024 | 82,5687 | 0,33 | 0,40% | 82,49 | 82,83 | 82,2401 | 26.260 |
18 Apr 2024 | 82,24 | 0,30 | 0,37% | 82,19 | 82,71 | 81,92 | 20.121 |
17 Apr 2024 | 81,94 | -0,56 | -0,68% | 82,54 | 82,54 | 81,74 | 33.414 |