Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.912686340128 | 32.87 | 33.17 | 32.6776 | 121916 | 32.84611752 | SP |
| 4 | -1.59 | -4.57422324511 | 34.76 | 34.7607 | 32.41 | 96701 | 33.09763727 | SP |
| 12 | -1.87 | -5.33675799087 | 35.04 | 35.265 | 32.41 | 76741 | 33.58954287 | SP |
| 26 | -0.4636 | -1.37838352124 | 33.6336 | 36.2 | 31.4 | 64692 | 33.92754214 | SP |
| 52 | 1.75 | 5.5697008275 | 31.42 | 36.2 | 30.76 | 56624 | 33.49496647 | SP |
| 156 | 7.97 | 31.626984127 | 25.2 | 36.2 | 24.545 | 57227 | 30.94356276 | SP |
| 260 | 7.97 | 31.626984127 | 25.2 | 36.2 | 24.545 | 57227 | 30.94356276 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 33.17 | 0.26 | 0.79 | 33.159999 | 33.369999 | 33.1 | 44552 |
| 1735947000 | 32.909399 | 0.14 | 0.43 | 32.8384 | 32.942 | 32.723799 | 47855 |
| 1735860600 | 32.77 | -0.08 | -0.24 | 32.89 | 32.96 | 32.6776 | 117105 |
| 1735687800 | 32.85 | -0.02 | -0.06 | 32.909999 | 33.0116 | 32.77 | 83187 |
| 1735601400 | 32.869999 | -0.24 | -0.72 | 32.869999 | 32.988999 | 32.6875 | 237845 |
| 1735342200 | 33.11 | -0.02 | -0.05 | 33.049999 | 33.17 | 32.979999 | 86895 |
| 1735255800 | 33.125 | 0.09 | 0.29 | 33.03 | 33.299999 | 33.009999 | 74833 |
| 1735077840 | 33.03 | 0.18 | 0.55 | 32.89 | 33.048099 | 32.802799 | 68996 |
| 1734996600 | 32.85 | 0.09 | 0.27 | 32.96 | 33 | 32.64 | 353149 |
| 1734737400 | 32.759999 | 0.01 | 0.03 | 32.499899 | 32.97 | 32.499899 | 115838 |
| 1734651000 | 32.749699 | -0.01 | -0.03 | 32.97 | 32.97 | 32.705 | 115462 |
| 1734564600 | 32.759999 | -0.86 | -2.56 | 33.6 | 33.6699 | 32.759999 | 106680 |
| 1734478200 | 33.62 | -0.33 | -0.97 | 33.62 | 33.7326 | 33.5801 | 48832 |
| 1734391800 | 33.95 | -0.05 | -0.13 | 33.92 | 34.01 | 33.91 | 44193 |
| 1734132600 | 33.995 | -0.07 | -0.19 | 34.14 | 34.14 | 33.93 | 14531 |
| 1734046200 | 34.06 | -0.37 | -1.09 | 34.29 | 34.3373 | 34.06 | 49312 |
| 1733959800 | 34.4337 | 0.24 | 0.71 | 34.38 | 34.4722 | 34.3285 | 60965 |
| 1733873400 | 34.19 | -0.31 | -0.90 | 34.38 | 34.38 | 34.19 | 55950 |
| 1733787000 | 34.5019 | -0.06 | -0.17 | 34.76 | 34.7607 | 34.49 | 44835 |
| 1733527800 | 34.56 | 0.02 | 0.06 | 34.68 | 34.68 | 34.49 | 47837 |
| 1733441400 | 34.54 | 0.2 | 0.58 | 34.52 | 34.6696 | 34.4977 | 93993 |
| 1733355000 | 34.34 | 0.03 | 0.09 | 34.35 | 34.4391 | 34.29 | 74755 |
| 1733268600 | 34.31 | 0.21 | 0.62 | 34.338 | 34.4599 | 34.221 | 61097 |
| 1733182200 | 34.1 | 0.09 | 0.26 | 34.05 | 34.2 | 33.8701 | 36729 |
| 1732917840 | 34.01 | 0.34 | 1.01 | 33.98 | 34.505 | 33.75 | 32220 |
| 1732750200 | 33.6699 | 0.26 | 0.78 | 33.56 | 33.7 | 33.515 | 59362 |
| 1732663800 | 33.409999 | -0.17 | -0.51 | 33.5 | 33.5245 | 33.29 | 217695 |
| 1732577400 | 33.58 | 0.13 | 0.39 | 33.82 | 33.82 | 33.49 | 204545 |
| 1732318200 | 33.45 | 0.16 | 0.48 | 33.34 | 33.57 | 33.27 | 118579 |
| 1732231800 | 33.29 | 0.08 | 0.24 | 33.18 | 33.3097 | 33.0801 | 65225 |
| 1732145400 | 33.21 | -0.12 | -0.36 | 33.299999 | 33.39 | 32.9703 | 97882 |
| 1732059000 | 33.33 | -0.02 | -0.04 | 33.11 | 33.439999 | 33.03 | 59593 |
| 1731972600 | 33.345 | 0.21 | 0.65 | 33.229999 | 33.459899 | 33.145 | 102872 |
| 1731713400 | 33.13 | -0.2 | -0.60 | 33.39 | 33.45 | 33.061 | 65023 |
| 1731627000 | 33.33 | 0.03 | 0.09 | 33.47 | 33.53 | 33.2292 | 72576 |
| 1731540600 | 33.299999 | -0.11 | -0.33 | 33.32 | 33.35 | 33.06 | 97351 |
| 1731454200 | 33.409999 | -0.61 | -1.79 | 33.71 | 33.71 | 33.2601 | 49464 |
| 1731367800 | 34.02 | -0.22 | -0.64 | 33.98 | 34.0799 | 33.93 | 52583 |
| 1731108600 | 34.24 | -0.1 | -0.29 | 33.99 | 34.24 | 33.79 | 64383 |
| 1731022200 | 34.34 | 0.59 | 1.75 | 34.12 | 34.75 | 34.12 | 47092 |
| 1730935800 | 33.75 | -0.51 | -1.49 | 33.76 | 33.8099 | 33.59 | 40967 |
| 1730849400 | 34.26 | 0.37 | 1.09 | 33.97 | 34.26 | 33.97 | 32840 |
| 1730763000 | 33.89 | -0.04 | -0.12 | 34.09 | 34.1999 | 33.8801 | 68859 |
| 1730500200 | 33.93 | 0.07 | 0.21 | 33.99 | 34.0907 | 33.77 | 48232 |
| 1730413800 | 33.86 | -0.27 | -0.79 | 33.93 | 33.93 | 33.56 | 41730 |
| 1730327400 | 34.13 | -0.07 | -0.20 | 34.02 | 34.23 | 34.02 | 34654 |
| 1730241000 | 34.2 | -0.21 | -0.61 | 34.25 | 34.58 | 34.17 | 34815 |
| 1730154600 | 34.41 | 0.27 | 0.79 | 34.32 | 34.45 | 34.23 | 37618 |
| 1729895400 | 34.14 | -0.08 | -0.23 | 34.29 | 34.38 | 34.055 | 29021 |
| 1729809000 | 34.22 | -0.13 | -0.38 | 34.29 | 34.485 | 34.122 | 89854 |
| 1729722600 | 34.35 | -0.09 | -0.26 | 34.11 | 34.51 | 33.95 | 52317 |
| 1729636200 | 34.44 | -0.19 | -0.55 | 34.56 | 34.6 | 34.375 | 72673 |
| 1729549800 | 34.63 | -0.38 | -1.09 | 34.82 | 35.1 | 34.53 | 46076 |
| 1729290600 | 35.01 | 0.18 | 0.52 | 35.02 | 35.22 | 34.8845 | 51616 |
| 1729204200 | 34.83 | 0.03 | 0.09 | 34.96 | 35.09 | 34.79186 | 87894 |
| 1729117800 | 34.8 | 0.04 | 0.12 | 34.87 | 34.9 | 34.79 | 51611 |
| 1729031400 | 34.76 | -0.51 | -1.43 | 35.19 | 35.19 | 34.71 | 67717 |
| 1728945000 | 35.265 | 0.16 | 0.47 | 35.04 | 35.265 | 35.04 | 15446 |
| 1728685800 | 35.1 | 0.25 | 0.72 | 34.92 | 35.28 | 34.92 | 41516 |
| 1728599400 | 34.85 | -0.13 | -0.38 | 34.82 | 34.93 | 34.69 | 67515 |
| 1728513000 | 34.9841 | 0.08 | 0.24 | 34.85 | 35.0788 | 34.85 | 66587 |
| 1728426600 | 34.9 | 0.05 | 0.14 | 34.94 | 34.98 | 34.8 | 31736 |
| 1728340200 | 34.85 | -0.42 | -1.19 | 35.25 | 35.25 | 34.760139 | 34271 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
