Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Donoghue Forlines Yield Enhanced Real Asset ETF | DFRA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2499 | 0,83% | 30,3285 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,0786 | 30,0786 | 30,38 | 30,3285 | 30,0786 |
DFRA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,34 | 30,8042 | 30,00 | 30,46 | 2.980 | -0,0115 | -0,04% |
| 1 Monat | 30,9598 | 31,185 | 29,81 | 30,68 | 3.724 | -0,6313 | -2,04% |
| 3 Monate | 28,21 | 31,185 | 27,8589 | 29,69 | 9.736 | 2,12 | 7,51% |
| 6 Monate | 26,79 | 31,185 | 26,49 | 29,06 | 8.581 | 3,54 | 13,21% |
| 1 Jahr | 26,3216 | 31,185 | 24,9428 | 27,68 | 9.933 | 4,01 | 15,22% |
| 3 Jahre | 24,837 | 31,185 | 22,5999 | 26,11 | 16.424 | 5,49 | 22,11% |
| 5 Jahre | 24,837 | 31,185 | 22,5999 | 26,11 | 16.424 | 5,49 | 22,11% |
DFRA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 30,3285 | 0,25 | 0,83% | 30,0786 | 30,38 | 30,0786 | 1.088 |
| 02 Mai 2024 | 30,0786 | -0,20 | -0,66% | 30,2799 | 30,35 | 30,00 | 3.402 |
| 01 Mai 2024 | 30,2799 | -0,52 | -1,70% | 30,73 | 30,73 | 30,2799 | 1.038 |
| 30 Apr 2024 | 30,8042 | 0,19 | 0,61% | 30,62 | 30,8042 | 30,62 | 2.021 |
| 27 Apr 2024 | 30,6165 | 0,12 | 0,38% | 30,5014 | 30,66 | 30,5014 | 4.262 |
| 26 Apr 2024 | 30,5014 | -0,09 | -0,29% | 30,34 | 30,5014 | 30,32 | 4.176 |
| 25 Apr 2024 | 30,5891 | 0,04 | 0,13% | 30,55 | 30,5899 | 30,50 | 1.203 |
| 24 Apr 2024 | 30,55 | 0,16 | 0,54% | 30,38 | 30,5914 | 30,23 | 838 |
| 23 Apr 2024 | 30,385 | 0,15 | 0,51% | 30,23 | 30,40 | 30,16 | 1.639 |
| 20 Apr 2024 | 30,2306 | 0,24 | 0,81% | 29,9866 | 30,32 | 29,9866 | 1.504 |
| 19 Apr 2024 | 29,9866 | 0,01 | 0,04% | 29,9753 | 30,11 | 29,9753 | 766 |
| 18 Apr 2024 | 29,9753 | 0,01 | 0,04% | 29,9633 | 30,07 | 29,9633 | 2.008 |
| 17 Apr 2024 | 29,9633 | -0,25 | -0,82% | 30,2114 | 30,2114 | 29,81 | 2.158 |
| 16 Apr 2024 | 30,2114 | -0,21 | -0,69% | 30,56 | 30,56 | 30,14 | 3.524 |
| 13 Apr 2024 | 30,4209 | -0,37 | -1,20% | 30,791 | 30,88 | 30,41 | 894 |
| 12 Apr 2024 | 30,791 | -0,04 | -0,13% | 30,8316 | 30,8316 | 30,56 | 6.719 |
| 11 Apr 2024 | 30,8316 | -0,31 | -1,01% | 31,07 | 31,07 | 30,65 | 9.665 |
| 10 Apr 2024 | 31,1461 | 0,06 | 0,18% | 31,0905 | 31,1461 | 31,0123 | 711 |
| 09 Apr 2024 | 31,0905 | 0,12 | 0,38% | 31,08 | 31,1507 | 31,0501 | 642 |
| 06 Apr 2024 | 30,9713 | 0,17 | 0,56% | 30,7986 | 31,0099 | 30,70 | 24.693 |
| 05 Apr 2024 | 30,7986 | -0,16 | -0,52% | 30,9598 | 31,185 | 30,7693 | 2.615 |
| 04 Apr 2024 | 30,9598 | 0,18 | 0,60% | 30,78 | 30,9598 | 30,78 | 187 |
