ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Dimensional International Small Cap ETF

Dimensional International Small Cap ETF (DFIS)

26,25
-0,07
(-0,27%)
Geschlossen 07 März 10:00PM
26,25
0,00
( 0,00% )
Vor Marktöffnung: 1:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.762.9815613966325.4926.51225.1926822325.85992638SP
40.662.5791324736225.5926.51225.1926063125.82461839SP
120.863.3871602993325.3926.51223.7844867424.86316992SP
260.712.7799530148825.5427.079923.7841191225.22314981SP
521.455.8467741935524.827.079923.644121925.21850393SP
1561.385.5488540410124.8727.079917.9126541123.69527018SP
2601.385.5488540410124.8727.079917.9126541123.69527018SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130380026.25-0.07-0.2726.2826.51226.2156314091
174121740026.320.773.0126.0126.339925.95242581
174113100025.55-0.15-0.5825.4825.809925.19308204
174104460025.70.250.9826.1426.1425.5625226479
174078540025.45-0.15-0.5925.4925.5425.26249760
174069900025.6-0.24-0.9325.8325.894625.54212396
174061260025.84-0.06-0.2325.9226.0525.79226090
174052620025.89990.150.5825.9826.0125.77248544
174043980025.75-0.01-0.0425.8826.436525.6381210797
174018060025.76-0.23-0.8726.0126.0125.7277840
174009420025.9850.150.5825.9325.99925.84407744
174000780025.835-0.24-0.9225.8625.894125.7544325104
173992140026.0750.130.4826.126.3826.01299284
173957580025.95-0.02-0.0826.0926.127525.88204159
173948940025.970.250.9725.7925.9825.7215256792
173940300025.720.080.3125.4825.74125.4355885
173931660025.640.030.1225.5325.67525.5225195
173923020025.610.180.7125.5925.6425.49147191
173897100025.43-0.11-0.4325.5925.6425.34208411
173888460025.5390.120.4725.4925.5725.43375127
173879820025.420.261.0325.3125.469925.28247061
173871180025.160.291.172525.1924.74285741
173862540024.87-0.32-1.2724.7424.9924.62327628
173836620025.19-0.21-0.8325.3525.489225.14258705
173827980025.40.31.2025.4125.5125.2583218402
173819340025.1-0.03-0.1225.1225.2225.03333377
173810700025.13-0.04-0.1625.1425.1524.9761327963
173802060025.170.010.0425.125.1725358586
173776140025.160.230.9225.1825.271325.125758977
173767500024.9300.0024.9324.9324.930
173758860024.93-0.14-0.5625.0825.0824.931493011
173750220025.070.512.0824.9425.079924.6959402041
173715660024.560.110.4524.5724.6624.5201334696
173707020024.450.040.1624.3924.525624.14688219
173698380024.410.41.6724.4824.4924.26443945
173689740024.010.090.3824.3324.3323.93013174615
173681100023.92-0.15-0.6223.823.9723.78389369
173655180024.07-0.3-1.2324.2524.2524567498
173637900024.37-0.22-0.8724.3724.4424.268400803
173629260024.585-0.16-0.6524.8124.896324.53252521
173620620024.7450.140.5524.7624.899924.7376061
173594700024.610.10.4124.624.6524.4946244592
173586060024.51-0.05-0.1824.6124.6624.405347279
173568780024.5550.040.1424.5424.659124.4401988520
173560140024.52-0.06-0.2424.4824.6124.357321432
173534220024.58-0.03-0.1224.5624.64924.48412420
173525580024.610.050.2024.4224.6424.42455762
173507784024.560.110.4524.4624.5624.35322308
173499660024.450.070.2924.3324.4524.2127567577
173473740024.380.130.5424.1124.529924.11322601
173465100024.25-0.02-0.0824.4224.4224.09723262
173456460024.27-0.52-2.1024.8424.8924.21541830
173447820024.79-0.34-1.3524.8524.8824.7662575860
173439180025.13-0.14-0.5525.1325.325.085250754
173413260025.27-0.04-0.1625.3925.3925.1768989585
173404620025.31-0.29-1.1325.4625.528725.313618783
173395980025.60.130.5125.6325.6625.52152375
173387340025.47-0.12-0.4725.5925.5925.45137884
173378700025.59-0.05-0.2025.8225.9225.59209581