ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Dimensional International Small Cap ETF

Dimensional International Small Cap ETF (DFIS)

26,58
0,33
(1,26%)
Geschlossen 08 März 10:00PM
26,58
0,00
( 0,00% )
Vor Marktöffnung: 12:37PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.441.6832440703926.1426.625.1926266126.05957806SP
40.993.8686987104325.5926.625.1926105725.87543302SP
121.455.7699960206925.1326.623.7843412624.86193987SP
261.084.2352941176525.527.079923.7841201825.22765703SP
521.998.0927206181424.5927.079923.644213425.22296587SP
1561.716.8757539203924.8727.079917.9126535223.69852645SP
2601.716.8757539203924.8727.079917.9126535223.69852645SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139020026.580.331.2626.3126.626.29221950
174130380026.25-0.07-0.2726.2826.51226.2156314091
174121740026.320.773.0126.0126.339925.95242581
174113100025.55-0.15-0.5825.4825.809925.19308204
174104460025.70.250.9826.1426.1425.5625226479
174078540025.45-0.15-0.5925.4925.5425.26249760
174069900025.6-0.24-0.9325.8325.894625.54212396
174061260025.84-0.06-0.2325.9226.0525.79226090
174052620025.89990.150.5825.9826.0125.77248544
174043980025.75-0.01-0.0425.8826.436525.6381210797
174018060025.76-0.23-0.8726.0126.0125.7277840
174009420025.9850.150.5825.9325.99925.84407744
174000780025.835-0.24-0.9225.8625.894125.7544325104
173992140026.0750.130.4826.126.3826.01299284
173957580025.95-0.02-0.0826.0926.127525.88204159
173948940025.970.250.9725.7925.9825.7215256792
173940300025.720.080.3125.4825.74125.4355885
173931660025.640.030.1225.5325.67525.5225195
173923020025.610.180.7125.5925.6425.49147191
173897100025.43-0.11-0.4325.5925.6425.34213847
173888460025.5390.120.4725.4925.5725.43375127
173879820025.420.261.0325.3125.469925.28247061
173871180025.160.291.172525.1924.74285741
173862540024.87-0.32-1.2724.7424.9924.62350750
173836620025.19-0.21-0.8325.3525.489225.14258694
173827980025.40.31.2025.4125.5125.2583218401
173819340025.1-0.03-0.1225.1225.2225.03333377
173810700025.13-0.04-0.1625.1425.1524.9761327963
173802060025.170.010.0425.125.1725358586
173776140025.160.230.9225.1825.271325.125758977
173767500024.9300.0024.9324.9324.930
173758860024.93-0.14-0.5625.0825.0824.931493011
173750220025.070.512.0824.9425.079924.6959402399
173715660024.560.110.4524.5724.6624.5201334696
173707020024.450.040.1624.3924.525624.14688219
173698380024.410.41.6724.4824.4924.26443945
173689740024.010.090.3824.3324.3323.93013174615
173681100023.92-0.15-0.6223.823.9723.78389369
173655180024.07-0.3-1.2324.2524.4724568441
173637900024.37-0.22-0.8724.3724.6524.268414682
173629260024.585-0.16-0.6524.8124.896324.53253042
173620620024.7450.140.5524.7624.899924.7376228
173594700024.610.10.4124.624.8724.4946262102
173586060024.51-0.05-0.1824.6124.6624.405359690
173568780024.5550.040.1424.5424.659124.4401988520
173560140024.52-0.06-0.2424.4824.6124.357349085
173534220024.58-0.03-0.1224.5624.660724.48416275
173525580024.610.050.2024.4224.6424.42455762
173507784024.560.110.4524.4624.5624.35322308
173499660024.450.070.2924.3324.4524.2127568227
173473740024.380.130.5424.1124.529924.0801349171
173465100024.25-0.02-0.0824.4224.4224.09743815
173456460024.27-0.52-2.1024.8424.8924.21541926
173447820024.79-0.34-1.3524.8524.924.7662594691
173439180025.13-0.14-0.5525.1325.325.085263992
173413260025.27-0.04-0.1625.3925.3925.17681007512
173404620025.31-0.29-1.1325.4625.528725.313618790
173395980025.60.130.5125.6325.6625.52168691
173387340025.47-0.12-0.4725.5925.5925.45151918

Kürzlich von Ihnen besucht

Delayed Upgrade Clock