Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional International Small Cap ETF | DFIS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,12% | 25,13 | 22:09:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,06 | 24,985 | 25,14 | 25,13 | 25,10 |
DFIS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,43 | 25,1673 | 24,23 | 24,96 | 910.625 | 0,70 | 2,87% |
| 1 Monat | 24,87 | 25,1673 | 23,99 | 24,71 | 400.275 | 0,26 | 1,05% |
| 3 Monate | 23,45 | 25,2743 | 23,4089 | 24,79 | 595.038 | 1,68 | 7,16% |
| 6 Monate | 21,72 | 25,2743 | 21,49 | 24,32 | 403.065 | 3,41 | 15,70% |
| 1 Jahr | 23,70 | 25,2743 | 20,47 | 23,80 | 271.372 | 1,43 | 6,03% |
| 3 Jahre | 24,87 | 25,378 | 17,91 | 22,60 | 221.871 | 0,26 | 1,05% |
| 5 Jahre | 24,87 | 25,378 | 17,91 | 22,60 | 221.871 | 0,26 | 1,05% |
DFIS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 25,10 | 0,00 | 0,00% | 25,07 | 25,1673 | 25,05 | 261.401 |
| 07 Mai 2024 | 25,10 | 0,21 | 0,84% | 25,07 | 25,10 | 25,015 | 3.229.908 |
| 04 Mai 2024 | 24,89 | 0,20 | 0,81% | 25,00 | 25,0299 | 24,795 | 240.928 |
| 03 Mai 2024 | 24,69 | 0,36 | 1,48% | 24,96 | 24,96 | 24,46 | 181.576 |
| 02 Mai 2024 | 24,33 | -0,06 | -0,25% | 24,43 | 24,61 | 24,23 | 639.311 |
| 01 Mai 2024 | 24,39 | -0,40 | -1,61% | 24,61 | 24,655 | 24,385 | 168.561 |
| 30 Apr 2024 | 24,79 | 0,31 | 1,27% | 24,70 | 24,80 | 24,48 | 162.017 |
| 27 Apr 2024 | 24,48 | 0,19 | 0,78% | 24,37 | 24,54 | 24,37 | 123.928 |
| 26 Apr 2024 | 24,29 | -0,13 | -0,53% | 24,08 | 24,31 | 24,03 | 166.773 |
| 25 Apr 2024 | 24,42 | -0,09 | -0,37% | 24,49 | 24,49 | 24,33 | 244.705 |
| 24 Apr 2024 | 24,51 | 0,20 | 0,82% | 24,29 | 24,5383 | 24,27 | 200.723 |
| 23 Apr 2024 | 24,31 | 0,23 | 0,96% | 24,22 | 24,34 | 24,12 | 111.652 |
| 20 Apr 2024 | 24,08 | -0,07 | -0,29% | 24,13 | 24,17 | 24,01 | 282.029 |
| 19 Apr 2024 | 24,15 | 0,03 | 0,12% | 24,24 | 24,31 | 24,10 | 152.013 |
| 18 Apr 2024 | 24,12 | 0,04 | 0,17% | 24,17 | 24,23 | 24,0142 | 676.891 |
| 17 Apr 2024 | 24,08 | -0,30 | -1,23% | 24,21 | 24,21 | 23,99 | 209.095 |
| 16 Apr 2024 | 24,38 | -0,10 | -0,41% | 24,81 | 24,81 | 24,3315 | 206.008 |
| 13 Apr 2024 | 24,48 | -0,42 | -1,67% | 24,75 | 24,77 | 24,4361 | 292.308 |
| 12 Apr 2024 | 24,895 | 0,07 | 0,30% | 24,77 | 24,93 | 24,66 | 224.947 |
| 11 Apr 2024 | 24,82 | -0,34 | -1,35% | 24,87 | 24,93 | 24,7001 | 230.724 |
| 10 Apr 2024 | 25,16 | 0,04 | 0,16% | 25,26 | 25,2743 | 25,049 | 172.571 |
| 09 Apr 2024 | 25,12 | 0,17 | 0,68% | 25,00 | 25,155 | 25,00 | 1.653.790 |
