Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 2.98156139663 | 25.49 | 26.512 | 25.19 | 268223 | 25.85992638 | SP |
| 4 | 0.66 | 2.57913247362 | 25.59 | 26.512 | 25.19 | 260631 | 25.82461839 | SP |
| 12 | 0.86 | 3.38716029933 | 25.39 | 26.512 | 23.78 | 448674 | 24.86316992 | SP |
| 26 | 0.71 | 2.77995301488 | 25.54 | 27.0799 | 23.78 | 411912 | 25.22314981 | SP |
| 52 | 1.45 | 5.84677419355 | 24.8 | 27.0799 | 23.6 | 441219 | 25.21850393 | SP |
| 156 | 1.38 | 5.54885404101 | 24.87 | 27.0799 | 17.91 | 265411 | 23.69527018 | SP |
| 260 | 1.38 | 5.54885404101 | 24.87 | 27.0799 | 17.91 | 265411 | 23.69527018 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 26.25 | -0.07 | -0.27 | 26.28 | 26.512 | 26.2156 | 314091 |
| 1741217400 | 26.32 | 0.77 | 3.01 | 26.01 | 26.3399 | 25.95 | 242581 |
| 1741131000 | 25.55 | -0.15 | -0.58 | 25.48 | 25.8099 | 25.19 | 308204 |
| 1741044600 | 25.7 | 0.25 | 0.98 | 26.14 | 26.14 | 25.5625 | 226479 |
| 1740785400 | 25.45 | -0.15 | -0.59 | 25.49 | 25.54 | 25.26 | 249760 |
| 1740699000 | 25.6 | -0.24 | -0.93 | 25.83 | 25.8946 | 25.54 | 212396 |
| 1740612600 | 25.84 | -0.06 | -0.23 | 25.92 | 26.05 | 25.79 | 226090 |
| 1740526200 | 25.8999 | 0.15 | 0.58 | 25.98 | 26.01 | 25.77 | 248544 |
| 1740439800 | 25.75 | -0.01 | -0.04 | 25.88 | 26.4365 | 25.6381 | 210797 |
| 1740180600 | 25.76 | -0.23 | -0.87 | 26.01 | 26.01 | 25.7 | 277840 |
| 1740094200 | 25.985 | 0.15 | 0.58 | 25.93 | 25.999 | 25.84 | 407744 |
| 1740007800 | 25.835 | -0.24 | -0.92 | 25.86 | 25.8941 | 25.7544 | 325104 |
| 1739921400 | 26.075 | 0.13 | 0.48 | 26.1 | 26.38 | 26.01 | 299284 |
| 1739575800 | 25.95 | -0.02 | -0.08 | 26.09 | 26.1275 | 25.88 | 204159 |
| 1739489400 | 25.97 | 0.25 | 0.97 | 25.79 | 25.98 | 25.7215 | 256792 |
| 1739403000 | 25.72 | 0.08 | 0.31 | 25.48 | 25.741 | 25.4 | 355885 |
| 1739316600 | 25.64 | 0.03 | 0.12 | 25.53 | 25.675 | 25.5 | 225195 |
| 1739230200 | 25.61 | 0.18 | 0.71 | 25.59 | 25.64 | 25.49 | 147191 |
| 1738971000 | 25.43 | -0.11 | -0.43 | 25.59 | 25.64 | 25.34 | 208411 |
| 1738884600 | 25.539 | 0.12 | 0.47 | 25.49 | 25.57 | 25.43 | 375127 |
| 1738798200 | 25.42 | 0.26 | 1.03 | 25.31 | 25.4699 | 25.28 | 247061 |
| 1738711800 | 25.16 | 0.29 | 1.17 | 25 | 25.19 | 24.74 | 285741 |
| 1738625400 | 24.87 | -0.32 | -1.27 | 24.74 | 24.99 | 24.62 | 327628 |
| 1738366200 | 25.19 | -0.21 | -0.83 | 25.35 | 25.4892 | 25.14 | 258705 |
| 1738279800 | 25.4 | 0.3 | 1.20 | 25.41 | 25.51 | 25.2583 | 218402 |
| 1738193400 | 25.1 | -0.03 | -0.12 | 25.12 | 25.22 | 25.03 | 333377 |
| 1738107000 | 25.13 | -0.04 | -0.16 | 25.14 | 25.15 | 24.9761 | 327963 |
| 1738020600 | 25.17 | 0.01 | 0.04 | 25.1 | 25.17 | 25 | 358586 |
| 1737761400 | 25.16 | 0.23 | 0.92 | 25.18 | 25.2713 | 25.125 | 758977 |
| 1737675000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737588600 | 24.93 | -0.14 | -0.56 | 25.08 | 25.08 | 24.93 | 1493011 |
| 1737502200 | 25.07 | 0.51 | 2.08 | 24.94 | 25.0799 | 24.6959 | 402041 |
| 1737156600 | 24.56 | 0.11 | 0.45 | 24.57 | 24.66 | 24.5201 | 334696 |
| 1737070200 | 24.45 | 0.04 | 0.16 | 24.39 | 24.5256 | 24.14 | 688219 |
| 1736983800 | 24.41 | 0.4 | 1.67 | 24.48 | 24.49 | 24.26 | 443945 |
| 1736897400 | 24.01 | 0.09 | 0.38 | 24.33 | 24.33 | 23.9301 | 3174615 |
| 1736811000 | 23.92 | -0.15 | -0.62 | 23.8 | 23.97 | 23.78 | 389369 |
| 1736551800 | 24.07 | -0.3 | -1.23 | 24.25 | 24.25 | 24 | 567498 |
| 1736379000 | 24.37 | -0.22 | -0.87 | 24.37 | 24.44 | 24.268 | 400803 |
| 1736292600 | 24.585 | -0.16 | -0.65 | 24.81 | 24.8963 | 24.53 | 252521 |
| 1736206200 | 24.745 | 0.14 | 0.55 | 24.76 | 24.8999 | 24.7 | 376061 |
| 1735947000 | 24.61 | 0.1 | 0.41 | 24.6 | 24.65 | 24.4946 | 244592 |
| 1735860600 | 24.51 | -0.05 | -0.18 | 24.61 | 24.66 | 24.405 | 347279 |
| 1735687800 | 24.555 | 0.04 | 0.14 | 24.54 | 24.6591 | 24.4401 | 988520 |
| 1735601400 | 24.52 | -0.06 | -0.24 | 24.48 | 24.61 | 24.357 | 321432 |
| 1735342200 | 24.58 | -0.03 | -0.12 | 24.56 | 24.649 | 24.48 | 412420 |
| 1735255800 | 24.61 | 0.05 | 0.20 | 24.42 | 24.64 | 24.42 | 455762 |
| 1735077840 | 24.56 | 0.11 | 0.45 | 24.46 | 24.56 | 24.35 | 322308 |
| 1734996600 | 24.45 | 0.07 | 0.29 | 24.33 | 24.45 | 24.2127 | 567577 |
| 1734737400 | 24.38 | 0.13 | 0.54 | 24.11 | 24.5299 | 24.11 | 322601 |
| 1734651000 | 24.25 | -0.02 | -0.08 | 24.42 | 24.42 | 24.09 | 723262 |
| 1734564600 | 24.27 | -0.52 | -2.10 | 24.84 | 24.89 | 24.21 | 541830 |
| 1734478200 | 24.79 | -0.34 | -1.35 | 24.85 | 24.88 | 24.7662 | 575860 |
| 1734391800 | 25.13 | -0.14 | -0.55 | 25.13 | 25.3 | 25.085 | 250754 |
| 1734132600 | 25.27 | -0.04 | -0.16 | 25.39 | 25.39 | 25.1768 | 989585 |
| 1734046200 | 25.31 | -0.29 | -1.13 | 25.46 | 25.5287 | 25.31 | 3618783 |
| 1733959800 | 25.6 | 0.13 | 0.51 | 25.63 | 25.66 | 25.52 | 152375 |
| 1733873400 | 25.47 | -0.12 | -0.47 | 25.59 | 25.59 | 25.45 | 137884 |
| 1733787000 | 25.59 | -0.05 | -0.20 | 25.82 | 25.92 | 25.59 | 209581 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
