Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional US Small Cap Etf | DFAS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 60,09 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,09 |
DFAS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,50 | 60,545 | 58,36 | 59,30 | 241.678 | 0,59 | 0,99% |
| 1 Monat | 61,16 | 61,50 | 57,3256 | 59,27 | 318.700 | -1,07 | -1,75% |
| 3 Monate | 59,25 | 62,65 | 57,3256 | 59,90 | 286.667 | 0,84 | 1,42% |
| 6 Monate | 52,18 | 62,65 | 50,2825 | 57,82 | 326.056 | 7,91 | 15,16% |
| 1 Jahr | 51,30 | 62,65 | 48,66 | 55,53 | 301.001 | 8,79 | 17,13% |
| 3 Jahre | 59,34 | 64,34 | 46,108 | 54,17 | 236.905 | 0,75 | 1,26% |
| 5 Jahre | 59,34 | 64,34 | 46,108 | 54,17 | 236.905 | 0,75 | 1,26% |
DFAS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 60,09 | 0,56 | 0,94% | 60,24 | 60,545 | 59,88 | 263.303 |
| 03 Mai 2024 | 59,53 | 0,93 | 1,59% | 59,10 | 59,56 | 58,6763 | 232.605 |
| 02 Mai 2024 | 58,60 | 0,03 | 0,05% | 58,50 | 59,69 | 58,36 | 256.189 |
| 01 Mai 2024 | 58,57 | -1,08 | -1,81% | 59,17 | 59,302 | 58,51 | 223.779 |
| 30 Apr 2024 | 59,65 | 0,34 | 0,57% | 59,50 | 59,7996 | 59,40 | 232.515 |
| 27 Apr 2024 | 59,31 | 0,34 | 0,58% | 58,96 | 59,46 | 58,96 | 186.390 |
| 26 Apr 2024 | 58,97 | -0,38 | -0,64% | 58,83 | 59,0597 | 58,25 | 317.220 |
| 25 Apr 2024 | 59,35 | -0,06 | -0,10% | 59,25 | 59,51 | 58,9126 | 218.850 |
| 24 Apr 2024 | 59,41 | 0,89 | 1,52% | 58,46 | 59,60 | 58,46 | 230.320 |
| 23 Apr 2024 | 58,52 | 0,54 | 0,93% | 58,27 | 58,82 | 57,91 | 429.198 |
| 20 Apr 2024 | 57,98 | 0,51 | 0,89% | 57,38 | 58,03 | 57,34 | 251.607 |
| 19 Apr 2024 | 57,47 | 0,05 | 0,09% | 57,62 | 58,19 | 57,3256 | 559.461 |
| 18 Apr 2024 | 57,42 | -0,56 | -0,97% | 58,41 | 58,4501 | 57,42 | 226.770 |
| 17 Apr 2024 | 57,98 | -0,34 | -0,58% | 58,01 | 58,27 | 57,54 | 395.788 |
| 16 Apr 2024 | 58,32 | -0,66 | -1,12% | 59,25 | 59,48 | 58,06 | 199.129 |
| 13 Apr 2024 | 58,98 | -0,94 | -1,57% | 59,65 | 59,79 | 58,70 | 231.642 |
| 12 Apr 2024 | 59,92 | 0,23 | 0,39% | 59,90 | 60,1176 | 59,3807 | 314.192 |
| 11 Apr 2024 | 59,69 | -1,57 | -2,56% | 59,88 | 60,37 | 59,3901 | 283.446 |
| 10 Apr 2024 | 61,26 | 0,13 | 0,21% | 61,30 | 61,50 | 60,83 | 411.925 |
| 09 Apr 2024 | 61,13 | 0,35 | 0,58% | 61,16 | 61,27 | 60,8786 | 909.668 |
