Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional Emerging Markets High Profitability ETF | DEHP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1442 | 0,55% | 26,13 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,05 | 26,0254 | 26,1281 | 26,13 | 25,9858 |
DEHP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,61 | 26,1281 | 25,40 | 25,77 | 21.708 | 0,52 | 2,03% |
| 1 Monat | 23,98 | 26,1281 | 23,93 | 24,44 | 70.796 | 2,15 | 8,97% |
| 3 Monate | 24,52 | 26,1281 | 23,93 | 24,40 | 57.604 | 1,61 | 6,57% |
| 6 Monate | 23,40 | 26,1281 | 22,68 | 24,08 | 47.999 | 2,73 | 11,67% |
| 1 Jahr | 23,10 | 26,1281 | 21,7899 | 23,73 | 38.614 | 3,03 | 13,12% |
| 3 Jahre | 25,06 | 26,1281 | 19,6971 | 23,18 | 36.141 | 1,07 | 4,27% |
| 5 Jahre | 25,06 | 26,1281 | 19,6971 | 23,18 | 36.141 | 1,07 | 4,27% |
DEHP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 26,13 | 0,14 | 0,55% | 26,05 | 26,13 | 26,0254 | 34.739 |
| 17 Mai 2024 | 25,9858 | 0,00 | 0,01% | 26,00 | 26,07 | 25,96 | 39.349 |
| 16 Mai 2024 | 25,9837 | 0,26 | 1,03% | 25,93 | 26,00 | 25,80 | 10.772 |
| 15 Mai 2024 | 25,72 | 0,15 | 0,59% | 25,57 | 25,7491 | 25,57 | 15.714 |
| 14 Mai 2024 | 25,5679 | 0,10 | 0,38% | 25,62 | 25,62 | 25,54 | 24.070 |
| 11 Mai 2024 | 25,47 | -0,01 | -0,05% | 25,61 | 25,61 | 25,40 | 18.634 |
| 10 Mai 2024 | 25,4815 | 0,07 | 0,28% | 25,37 | 25,4986 | 25,3654 | 17.694 |
| 09 Mai 2024 | 25,41 | 0,03 | 0,12% | 25,31 | 25,4491 | 25,31 | 67.412 |
| 08 Mai 2024 | 25,38 | -0,11 | -0,43% | 25,38 | 25,44 | 25,37 | 17.170 |
| 07 Mai 2024 | 25,49 | 0,08 | 0,31% | 25,41 | 25,50 | 25,41 | 14.538 |
| 04 Mai 2024 | 25,41 | 0,15 | 0,59% | 25,38 | 25,42 | 25,28 | 9.687 |
| 03 Mai 2024 | 25,26 | 0,60 | 2,43% | 25,00 | 25,31 | 24,93 | 7.876 |
| 02 Mai 2024 | 24,66 | -0,05 | -0,20% | 24,66 | 24,97 | 24,66 | 27.063 |
| 01 Mai 2024 | 24,71 | -0,31 | -1,24% | 24,81 | 24,85 | 24,69 | 18.059 |
| 30 Apr 2024 | 25,02 | 0,16 | 0,64% | 24,92 | 25,02 | 24,85 | 29.246 |
| 27 Apr 2024 | 24,86 | 0,28 | 1,14% | 24,73 | 24,86 | 24,73 | 15.216 |
| 26 Apr 2024 | 24,58 | 0,08 | 0,35% | 24,27 | 24,60 | 24,27 | 14.596 |
| 25 Apr 2024 | 24,4951 | 0,14 | 0,55% | 24,53 | 24,53 | 24,43 | 61.020 |
| 24 Apr 2024 | 24,36 | 0,15 | 0,62% | 24,21 | 24,39 | 24,21 | 14.536 |
| 23 Apr 2024 | 24,21 | 0,17 | 0,71% | 24,17 | 24,21 | 23,94 | 464.684 |
| 20 Apr 2024 | 24,04 | -0,05 | -0,21% | 23,98 | 24,05 | 23,93 | 529.908 |
