Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity | DDLS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,07 |
DDLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,65 | 34,49 | 33,63 | 34,10 | 21.151 | 0,42 | 1,25% |
1 Monat | 34,23 | 34,49 | 33,27 | 33,91 | 23.240 | -0,16 | -0,47% |
3 Monate | 32,49 | 34,53 | 32,06 | 33,53 | 26.805 | 1,58 | 4,86% |
6 Monate | 30,39 | 34,53 | 30,10 | 32,65 | 28.357 | 3,68 | 12,11% |
1 Jahr | 32,13 | 34,53 | 28,89 | 31,86 | 30.368 | 1,94 | 6,04% |
3 Jahre | 34,36 | 36,71 | 27,5665 | 31,64 | 19.809 | -0,29 | -0,84% |
5 Jahre | 30,96 | 36,71 | 20,5102 | 31,00 | 15.151 | 3,11 | 10,05% |
DDLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 34,07 | -0,14 | -0,41% | 34,26 | 34,328 | 34,06 | 36.650 |
01 Mai 2024 | 34,21 | -0,27 | -0,78% | 34,49 | 34,49 | 34,2084 | 20.713 |
30 Apr 2024 | 34,48 | 0,27 | 0,79% | 34,44 | 34,49 | 34,355 | 10.779 |
27 Apr 2024 | 34,21 | 0,46 | 1,36% | 34,17 | 34,22 | 34,08 | 17.490 |
26 Apr 2024 | 33,75 | -0,17 | -0,50% | 33,65 | 33,7899 | 33,63 | 20.129 |
25 Apr 2024 | 33,92 | -0,06 | -0,18% | 34,04 | 34,04 | 33,83 | 19.345 |
24 Apr 2024 | 33,98 | 0,19 | 0,56% | 33,90 | 34,00 | 33,85 | 17.424 |
23 Apr 2024 | 33,79 | 0,39 | 1,17% | 33,75 | 33,85 | 33,63 | 27.545 |
20 Apr 2024 | 33,40 | -0,03 | -0,09% | 33,27 | 33,45 | 33,27 | 30.872 |
19 Apr 2024 | 33,43 | 0,04 | 0,12% | 33,39 | 33,5695 | 33,3839 | 14.184 |
18 Apr 2024 | 33,39 | -0,02 | -0,06% | 33,63 | 33,63 | 33,3336 | 20.333 |
17 Apr 2024 | 33,41 | -0,44 | -1,30% | 33,63 | 33,63 | 33,38 | 31.963 |
16 Apr 2024 | 33,85 | -0,05 | -0,15% | 34,27 | 34,27 | 33,79 | 36.801 |
13 Apr 2024 | 33,90 | -0,40 | -1,17% | 34,23 | 34,23 | 33,8968 | 26.415 |
12 Apr 2024 | 34,30 | 0,25 | 0,73% | 34,30 | 34,339 | 34,01 | 28.205 |
11 Apr 2024 | 34,05 | -0,22 | -0,64% | 34,12 | 34,18 | 34,00 | 29.767 |
10 Apr 2024 | 34,27 | -0,04 | -0,12% | 34,46 | 34,46 | 34,18 | 19.450 |
09 Apr 2024 | 34,31 | 0,25 | 0,73% | 34,28 | 34,3517 | 34,26 | 18.040 |
06 Apr 2024 | 34,06 | 0,20 | 0,59% | 34,04 | 34,0989 | 33,90 | 22.789 |
05 Apr 2024 | 33,86 | -0,32 | -0,94% | 34,23 | 34,285 | 33,81 | 16.737 |
04 Apr 2024 | 34,18 | 0,17 | 0,50% | 34,10 | 34,2095 | 33,99 | 34.073 |
03 Apr 2024 | 34,01 | -0,27 | -0,79% | 34,09 | 34,09 | 33,905 | 15.223 |