Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iMGP DBi Managed Futures Strategy ETF (DBMF)
iMGP DBi Managed Futures Strategy ETF (DBMF) Optionen

iMGP DBi Managed Futures Strategy ETF (DBMF)

30,66

-0,63

(-2,01%)

Geschlossen 08 Juni 10:00PM

30,5333

-0,1267

(-0,41%)

Nach Börsenschluss: 12:42AM

iMGP DBi Managed Futures Strategy ETF ([symbol]) Options

DBMF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	7,60	11,80	0,00	9,70	0,00	0,00 %	0	0	-
22,00	6,60	10,80	0,00	8,70	0,00	0,00 %	0	0	-
23,00	5,60	9,90	0,00	7,75	0,00	0,00 %	0	0	-
24,00	4,50	8,90	0,00	6,70	0,00	0,00 %	0	0	-
25,00	3,50	7,90	0,00	5,70	0,00	0,00 %	0	0	-
26,00	2,65	6,90	0,00	4,775	0,00	0,00 %	0	0	-
27,00	1,60	5,90	0,00	3,75	0,00	0,00 %	0	0	-
28,00	0,55	4,90	0,00	2,725	0,00	0,00 %	0	0	-
29,00	0,05	3,90	0,00	1,975	0,00	0,00 %	0	0	-
30,00	0,00	2,90	1,60	1,60	0,00	0,00 %	0	1	-
31,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	38	-
33,00	0,00	0,20	0,05	0,05	0,00	0,00 %	5	5	05.6.2026
34,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	5	-
31,00	0,00	2,55	0,25	0,25	0,00	0,00 %	0	3	-
32,00	0,00	3,30	1,20	1,20	0,00	0,00 %	10	0	05.6.2026
33,00	0,20	4,10	1,80	2,15	0,00	0,00 %	0	0	-
34,00	1,20	5,10	0,00	3,15	0,00	0,00 %	0	0	-
35,00	2,20	6,10	0,00	4,15	0,00	0,00 %	0	0	-
36,00	3,20	7,10	0,00	5,15	0,00	0,00 %	0	0	-
37,00	4,20	8,10	0,00	6,15	0,00	0,00 %	0	0	-
38,00	5,20	9,10	0,00	7,15	0,00	0,00 %	0	0	-
39,00	6,20	10,10	8,00	8,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

satter

satter 9 Minuten vor

That latest PR is one of the dumbest I have ever seen. Why meant to have shareholders pound their chest, what message do they think they sent to the Corporate world.

Airing this level of legal friction in a public press release breaks almost every rule of standard investor relations a

Stockman1010101

Stockman1010101 10 Minuten vor

I think Trump will start to talk about the Fannie & Freddie business on a weekly rate. Giving the FNMA & FMCC stocks plenty of upward pressure.

gimmee greenbacks

gimmee greenbacks 12 Minuten vor

Yeah. that’s how public securities work.

Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

That’s why I’m here ..you’re here and everybody else is here. There’s nothing underhanded or nefarious about that.

Tell us somethin

US Market News

US Market News 14 Minuten vor

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 8, 2026 2:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 14 Minuten vor

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 8, 2026 2:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 14 Minuten vor

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 8, 2026 2:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /P

US Market News

US Market News 14 Minuten vor

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 8, 2026 2:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire

Stockman1010101

Stockman1010101 15 Minuten vor

RDW Is going to $100/share on the coat tails of SPCX IPO EXTRAVEGANZA.

US Market News

US Market News 29 Minuten vor

Nebius expands in UK with more NVIDIA-powered infrastructure, more customers, and more cloud capabilities for agentic and enterprise AIJune 8, 2026 2:00 AM
Business Wire Approximately £1.7 billion committed to capacity buildout at four sites

StockItOut

StockItOut 41 Minuten vor

Agree, looks good. Nice looking site. Real nice.

~~~~~~~~~ ~~~~~~~~ ~~~~~~~~~

I too have “been seen alongside influential figures such as Logan Paul, Kevin O'Leary, and Shaquille O'Neal.” Some might call it my “expansive network and industry reach.”

nowwhat2

nowwhat2 43 Minuten vor

West Coast

https://investorshub.advfn.com/uimage/uploads/2026/6/8/dabkbbtc_june_7_9d_11pm_hahaha_BEAT_DOWN_200.jpg

This was it at 63 (about 8 hours ago) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/7/knwevBTC_JUNE_7_15D_330pm_200_sma_B

Mr Stock pick

Mr Stock pick 47 Minuten vor

What a dumdum post
Even if what you say is true Lightwave BOUGHT the rights and it’s legally theirs
Most on this board will soon be millionaires
You will be counting pennies

mrwrn2010

mrwrn2010 55 Minuten vor

I’m taking it with a grain of salt… but Grok seems to think Elite could still be eligible for first-filer exclusivity on OxyContin. It’s saying exclusivity could be shared, such as by Elite and Accord because they are challenging different sets of patents. Posting a subset of the conversation:

nowwhat2

nowwhat2 56 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/8/xkdplcupr_june_7_duo_no_pan_out.jpg

Am not TOO surprised.

.

firebag1

firebag1 59 Minuten vor

PLUG WILL BE HUGE IN A FEW YEARS!! Buy hold

mdb1

mdb1 60 Minuten vor

TSLA languishing in the $380s to $420s. Languishing.

skitahoe

skitahoe 1 Stunde vor

Barnstormer, according to Co-Pilot there are no other products currently made with a device similar to the EDEN. Google indicates that there is a drug being made with a 3-D printer which is nothing like the EDEN.

We're actually breaking into new grounds for producing personalized pro

G-star 1 Stunde vor

If a shorter version exists, it's probably just: "I own a lot of shares and would like you to buy some too."

G-star 1 Stunde vor

Funny how people quote this when it concerns "bashers".
The same law applies to pumpers pushing misleading bullish narratives to inflate prices and lure buyers.
Manipulation doesn't suddenly become acceptable because it's bullish.

rahrah

rahrah 1 Stunde vor

Uncy to be included in the Russell 3000 according to a poster on yahoo board

US Market News

US Market News 1 Stunde vor

Upstart Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UPSTJune 8, 2026 1:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

firebag1

firebag1 1 Stunde vor

God Bless America

God Bless America 1 Stunde vor

Hate to say this but it will be red

iMGP DBi Managed Futures...

VanEck Moodys Analytics ...

Valentine Mark (EM)

Calamos Nasdaq 100 Struc...

Enterprise Metals

Bmo Dividend Fund Adviso...

Great Panther Mining (EM)

Ci Canadian Investment F...

Latitude Australia Credi...

Amundi MSCI EMU Value Fa...

Hankook Tire and Technol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.