ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

30,80
0,04
(0,13%)
Beim Schlusskurs: 11 Juli 10:00PM
30,97
0,17
( 0,55% )
Nach Börsenschluss: 11:12PM

iMGP DBi Managed Futures Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,006,6010,800,008,700,000,00 %00-
23,005,609,800,007,700,000,00 %00-
24,004,608,800,006,700,000,00 %00-
25,003,607,800,005,700,000,00 %00-
26,003,006,800,004,900,000,00 %00-
27,001,755,800,003,7750,000,00 %00-
28,001,104,800,002,950,000,00 %00-
29,000,003,800,000,000,000,00 %00-
30,000,002,750,000,000,000,00 %00-
31,000,000,750,320,320,000,00 %024-
32,000,000,250,100,100,000,00 %05-
33,000,000,500,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
36,000,002,050,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,002,050,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,002,050,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,002,100,000,000,000,00 %00-
31,000,000,650,410,410,000,00 %02-
32,000,003,400,000,000,000,00 %00-
33,000,404,400,002,400,000,00 %00-
34,001,305,400,003,350,000,00 %00-
35,002,206,400,004,300,000,00 %00-
36,003,507,400,005,450,000,00 %00-
37,004,208,400,006,300,000,00 %00-
38,005,209,400,007,300,000,00 %00-
39,006,2010,400,008,300,000,00 %00-
40,007,2011,400,009,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FTRKFast Track Group
US$ 0,63175
(58,57%)
9,83M
QTTBQ32 Bio Inc
US$ 15,23
(35,86%)
2,49M
SOBRSOBR Safe Inc
US$ 0,5699
(31,43%)
8,85M
YSXTYSX Tech Company Ltd
US$ 1,22
(20,79%)
5,9M
RCONRecon Technology Ltd
US$ 0,49
(15,43%)
12,02k
TOPTOP Financial Group Ltd
US$ 1,46
(-30,81%)
170,96k
CCGCheche Group Inc
US$ 0,40
(-14,89%)
71,24k
GMMGloba Mofy AI Ltd
US$ 3,98
(-12,91%)
2,56M
JLHLJulong Holding Limited
US$ 10,224
(-12,84%)
622,18k
JSPRJasper Therapeutics Inc
US$ 0,5051
(-12,84%)
14,43k
ZBAOZhibao Technology Inc
US$ 0,3838
(-9,44%)
17,4M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2075
(8,98%)
15,94M
FTRKFast Track Group
US$ 0,63175
(58,57%)
9,83M
SOBRSOBR Safe Inc
US$ 0,5699
(31,43%)
8,85M
ELPWElong Power Holding Ltd
US$ 0,3184
(6,13%)
8,57M
TightCoil TightCoil 5 Minuten vor
Yeh, if I were you, I'd be Very Nervous, too
better to just go ahead and see a Shrink as
soon as possible - or call 911
FNMA
jealmc79 jealmc79 6 Minuten vor
Above 2.5 tons of cocoons shows progress and that we are on track.Nothing like setting the bar real low. He promised 10 tons by end of May. If he can't do several multiples of 2.5 tons in the next batch then there is no hope for this company.
KBLB
Investolator Investolator 6 Minuten vor
For the week ending 7/10/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 411.53% down 12.08%
*BTG 23.03% down 7.35%
*RES 22.96% up 1.09%
*GROW 19.30% down 5.55%

My bot
BGS BTG DSX
price_and_volume price_and_volume 6 Minuten vor
Controlling interest in common-shares for $30K...

Isn't there that much cash on the books?

And what would your purchase get you?

$1.7MM in current, and $3MM in total liabilities.

But sell a few cigars & you're golden!

You sho
GRLF
fuagf fuagf 7 Minuten vor
Crazy, eh. The improbable is never impossible. And Matt even par for last 12 - bum.
Loungerr Loungerr 8 Minuten vor
Do you think the shorts are betting no news in the near future, that’s a big jump from 13 million short.
LWLG
joe botts joe botts 8 Minuten vor
Sure they are.
GTCH
King-of-Huns King-of-Huns 9 Minuten vor
Yes. 100% agreed 
PDIV
katiesdad7 katiesdad7 9 Minuten vor
Not a bad week. See ya Monday.
CBRF
MONTI KING MONTI KING 10 Minuten vor
You finally posted something verifiably true! Congrats GLTY
VGLS
LOB LOB 10 Minuten vor
358K Total Dollar volume today. Half M to Million possible ? .. BCDS $$
BCDS
Ri$kvReward Ri$kvReward 11 Minuten vor
Trueblue never said anything about the handheld PR. You invented that position and assigned it to him. Same move you made with the media deal and the key artifacts point, take a narrow claim, restate it as something broader, then argue against the broader version. Common fallacy (strawman or strawma
SFRX
Goats'nCrows Goats'nCrows 11 Minuten vor
I don't know if that is correct or not. Perhaps it is, but the often repeated line (in the past by myself included) of "we're an unfounded litigation magnet, so we walk the fine" seems to run against that position.
NWBO
stockanalyze stockanalyze 12 Minuten vor
we thought you know everything. let me try to find out who you really are.
FNMA
SDCRBS SDCRBS 12 Minuten vor
🐋🦈🐙🦑🐡 “Melvin’s About to Flip the Switch — and Pennypacker Is Leading the Stampede”

If the whalers are already crowding the N.E. coast, that means the entire VMST ocean is losing its mind again — whales shifting north, sharks circling the bid l
VMST
i_like_bb_stock i_like_bb_stock 13 Minuten vor
I took profits when it couldn’t break out but I’ll be getting back in cause it will do another run to over a dollar , yes a low floater 
Werbe Werbe 13 Minuten vor
Good Luck dude. I cannot find anything and you are so smart.
VGLS
Barclay Barclay 13 Minuten vor
Spectacular 🇺🇸🇶🇦⛏️
HIRU
Investolator Investolator 14 Minuten vor
For the week ending 7/2/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 423.61% up 8.91%
*BTG 30.38% up 4.47%
*GROW 24.85% up 0.39%
*RES 21.87% up 6.31%

My bottom 4 ne
BTG DSX KGC
Goats'nCrows Goats'nCrows 14 Minuten vor
Much effort went into communicating to shareholders that there would be no filing without regulatory buy in for the SAP as it stood at submission. The idea that such different analysis was required for approval would have, at least in my mind, effected the decisions of a reasonable man.
NWBO
speakhim speakhim 14 Minuten vor
Life time getting called out lol 
BIEL
golf stud golf stud 16 Minuten vor
Ha ha JROON when you use the word patience people come at you hard surprised no comments this time
AMRN
Jofffff Jofffff 16 Minuten vor
Any news or rumors? I'll take anything at this point, lol.
BRBL
madras50 madras50 16 Minuten vor
Yahoo showing 71% held by insiders. Must have some confidence in this i guess.
mailman69 mailman69 18 Minuten vor
Hopefully, they’ll be a report out soon, and I will be clearer as to where we are
VXIT