Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers MSCI Europe Hedged Equity ETF | DBEU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,88 | 41,88 | 42,04 | 41,71 |
DBEU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,56 | 42,17 | 41,3069 | 41,87 | 36.497 | 0,48 | 1,15% |
1 Monat | 42,33 | 42,79 | 41,3069 | 42,08 | 29.165 | -0,29 | -0,69% |
3 Monate | 40,51 | 42,79 | 39,84 | 41,42 | 38.605 | 1,53 | 3,78% |
6 Monate | 37,72 | 42,79 | 36,83 | 39,99 | 77.622 | 4,32 | 11,45% |
1 Jahr | 35,35 | 42,79 | 33,79 | 38,33 | 67.959 | 6,69 | 18,93% |
3 Jahre | 34,86 | 42,79 | 29,61 | 35,47 | 100.588 | 7,18 | 20,60% |
5 Jahre | 29,68 | 42,79 | 20,49 | 32,02 | 133.776 | 12,36 | 41,64% |
DBEU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 41,71 | -0,34 | -0,82% | 41,64 | 41,91 | 41,54 | 29.153 |
21 Jun 2024 | 42,0548 | 0,27 | 0,64% | 41,82 | 42,07 | 41,68 | 66.678 |
19 Jun 2024 | 41,7854 | 0,11 | 0,26% | 41,72 | 41,99 | 41,555 | 23.196 |
18 Jun 2024 | 41,6751 | 0,06 | 0,15% | 41,56 | 41,75 | 41,3069 | 26.959 |
15 Jun 2024 | 41,613 | -0,41 | -0,97% | 41,52 | 41,65 | 41,3201 | 24.320 |
14 Jun 2024 | 42,02 | -0,33 | -0,78% | 42,15 | 42,15 | 41,7734 | 18.800 |
13 Jun 2024 | 42,3495 | 0,35 | 0,84% | 42,43 | 42,49 | 42,2801 | 24.258 |
12 Jun 2024 | 41,9948 | -0,41 | -0,96% | 42,04 | 42,14 | 41,7689 | 20.600 |
11 Jun 2024 | 42,40 | -0,07 | -0,16% | 42,25 | 42,50 | 42,0902 | 12.842 |
08 Jun 2024 | 42,47 | -0,23 | -0,53% | 42,54 | 42,73 | 42,4224 | 14.109 |
07 Jun 2024 | 42,6982 | 0,19 | 0,44% | 42,64 | 42,79 | 42,5904 | 16.112 |
06 Jun 2024 | 42,51 | 0,38 | 0,90% | 42,51 | 42,58 | 42,33 | 34.611 |
05 Jun 2024 | 42,13 | -0,07 | -0,17% | 42,15 | 42,17 | 41,9525 | 38.227 |
04 Jun 2024 | 42,20 | -0,11 | -0,26% | 42,48 | 42,48 | 41,97 | 58.900 |
01 Jun 2024 | 42,31 | 0,28 | 0,67% | 42,15 | 42,31 | 42,04 | 20.894 |
31 Mai 2024 | 42,03 | 0,18 | 0,43% | 41,97 | 42,15 | 41,8201 | 46.880 |
30 Mai 2024 | 41,8516 | -0,39 | -0,92% | 41,83 | 41,92 | 41,6829 | 44.424 |
29 Mai 2024 | 42,2396 | -0,19 | -0,45% | 42,33 | 42,33 | 42,18 | 4.278 |
25 Mai 2024 | 42,43 | 0,14 | 0,33% | 42,23 | 42,44 | 42,1653 | 38.740 |