Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2045 | -7.03189792663 | 31.35 | 31.77 | 28.33 | 5080 | 29.05774214 | SP |
| 4 | -1.0645 | -3.52366765972 | 30.21 | 31.77 | 28.33 | 4994 | 30.06236002 | SP |
| 12 | -5.8545 | -16.7271428571 | 35 | 37 | 28.33 | 2835 | 31.29164203 | SP |
| 26 | -2.0245 | -6.49502726981 | 31.17 | 37 | 28.33 | 2231 | 32.01047474 | SP |
| 52 | -0.8645 | -2.88070643119 | 30.01 | 37 | 27.07 | 1613 | 31.67553687 | SP |
| 156 | 4.1477 | 16.5922601189 | 24.9978 | 37 | 23.2299 | 2906 | 27.24777265 | SP |
| 260 | 4.1477 | 16.5922601189 | 24.9978 | 37 | 23.2299 | 2906 | 27.24777265 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 29.1455 | 0.31 | 1.07 | 28.82 | 29.1455 | 28.6744 | 1278 |
| 1743460200 | 28.837 | -0.17 | -0.58 | 29.31 | 29.31 | 28.42 | 21265 |
| 1743201000 | 29.0058 | -0.81 | -2.73 | 28.33 | 29.26 | 28.33 | 867 |
| 1743114600 | 29.8195 | -0.52 | -1.71 | 30.07 | 30.26 | 29.8195 | 1252 |
| 1743028200 | 30.3386 | -0.9 | -2.87 | 31.77 | 31.77 | 30.23 | 668 |
| 1742941800 | 31.2344 | -0.05 | -0.17 | 31.35 | 31.35 | 31.17 | 1346 |
| 1742855400 | 31.2885 | 0.93 | 3.06 | 30.16 | 31.2885 | 30.16 | 1790 |
| 1742596200 | 30.3583 | -0.23 | -0.74 | 30.78 | 30.78 | 30.07 | 1373 |
| 1742509800 | 30.5848 | 0.15 | 0.51 | 30.38 | 30.89 | 30.38 | 664 |
| 1742423400 | 30.43 | 0.42 | 1.41 | 29.97 | 30.78 | 29.97 | 64382 |
| 1742337000 | 30.008 | -0.6 | -1.98 | 30.05 | 30.13 | 30.008 | 456 |
| 1742250600 | 30.6128 | 0.11 | 0.36 | 30.37 | 30.6128 | 30.37 | 671 |
| 1741991400 | 30.5029 | 0.99 | 3.35 | 29.68 | 30.5029 | 29.68 | 277 |
| 1741905000 | 29.5154 | -0.48 | -1.59 | 29.57 | 29.57 | 29.5154 | 26 |
| 1741818600 | 29.9908 | 1.12 | 3.86 | 29.55 | 30.05 | 29.55 | 476 |
| 1741732200 | 28.875 | -0.04 | -0.15 | 29.03 | 29.05 | 28.875 | 757 |
| 1741645800 | 28.9184 | -0.96 | -3.20 | 29.24 | 29.24 | 28.5 | 1069 |
| 1741390200 | 29.8737 | 0.14 | 0.46 | 29.48 | 29.98 | 29.45 | 390 |
| 1741303800 | 29.7366 | -1.19 | -3.86 | 30.3 | 30.48 | 29.7366 | 664 |
| 1741217400 | 30.9312 | 0.58 | 1.91 | 30.39 | 30.9312 | 30.29 | 815 |
| 1741131000 | 30.3529 | 0.03 | 0.09 | 30.21 | 30.8 | 29.94 | 637 |
| 1741044600 | 30.3255 | -1.01 | -3.24 | 30.6 | 30.75 | 30.3255 | 372 |
| 1740785400 | 31.3404 | 0.49 | 1.60 | 31 | 31.3404 | 30.73 | 697 |
| 1740699000 | 30.8467 | -1.3 | -4.05 | 32.299999 | 32.299999 | 30.8467 | 373 |
| 1740612600 | 32.1494 | 0.55 | 1.75 | 31.51 | 32.409999 | 31.51 | 2883 |
| 1740526200 | 31.5972 | -0.73 | -2.27 | 32 | 32 | 31.19 | 1890 |
| 1740439800 | 32.3307 | -0.62 | -1.87 | 33.1 | 33.1 | 32.3307 | 711 |
| 1740180600 | 32.9467 | -0.99 | -2.92 | 33.54 | 33.54 | 32.9467 | 91 |
| 1740094200 | 33.9389 | -0.16 | -0.47 | 33.8 | 33.9389 | 33.8 | 298 |
| 1740007800 | 34.0991 | -0.05 | -0.15 | 34.12 | 34.12 | 34.0991 | 99 |
| 1739921400 | 34.1518 | 0.01 | 0.02 | 34.15 | 34.1518 | 34.15 | 264 |
| 1739575800 | 34.1455 | -0.02 | -0.06 | 34.1455 | 34.1455 | 34.1455 | 54 |
| 1739489400 | 34.1669 | 0.46 | 1.37 | 33.9 | 34.1669 | 33.9 | 160 |
| 1739403000 | 33.7062 | -0.32 | -0.93 | 33.85 | 33.85 | 33.68 | 1571 |
| 1739316600 | 34.0215 | -0.18 | -0.53 | 34.05 | 34.05 | 34.0215 | 322 |
| 1739230200 | 34.2011 | 0.69 | 2.06 | 33.65 | 34.2011 | 33.65 | 434 |
| 1738971000 | 33.5111 | -0.34 | -1.00 | 34.04 | 34.04 | 33.43 | 4829 |
| 1738884600 | 33.8482 | 0.18 | 0.55 | 34.02 | 34.02 | 33.73 | 1200 |
| 1738798200 | 33.6635 | 0.26 | 0.78 | 33.36 | 33.6635 | 33.36 | 1605 |
| 1738711800 | 33.4046 | 0.4 | 1.22 | 32.77 | 33.4276 | 32.77 | 671 |
| 1738625400 | 33.0005 | -0.38 | -1.13 | 32.619999 | 33.0005 | 32.619999 | 54 |
| 1738366200 | 33.3765 | -0.24 | -0.71 | 33.88 | 34.01 | 33.3765 | 198 |
| 1738279800 | 33.6136 | 0.38 | 1.15 | 33.7 | 33.7 | 33.53 | 378 |
| 1738193400 | 33.232 | 0.02 | 0.06 | 33.62 | 33.62 | 33.1 | 1385 |
| 1738107000 | 33.2105 | 0.65 | 1.98 | 33.09 | 33.2105 | 32.7 | 1287 |
| 1738020600 | 32.5645 | -2.66 | -7.56 | 37 | 37 | 32.32 | 2922 |
| 1737761400 | 35.2286 | -0.3 | -0.85 | 35.39 | 35.39 | 35.215 | 617 |
| 1737675000 | 35.529 | 0 | 0.00 | 35.529 | 35.529 | 35.529 | 0 |
| 1737588600 | 35.529 | 0.48 | 1.37 | 35.5 | 35.725 | 35.5 | 485 |
| 1737502200 | 35.05 | 0.53 | 1.55 | 34.81 | 35.05 | 34.81 | 779 |
| 1737156600 | 34.5151 | 0.37 | 1.08 | 34.84 | 34.84 | 34.47 | 840 |
| 1737070200 | 34.1447 | 0.05 | 0.13 | 34.3359 | 34.34 | 34.1447 | 3646 |
| 1736983800 | 34.0996 | 1.08 | 3.28 | 33.99 | 34.16 | 33.99 | 5078 |
| 1736897400 | 33.0156 | 0.02 | 0.05 | 33.09 | 33.09 | 32.9 | 902 |
| 1736811000 | 32.9987 | -0.45 | -1.34 | 33 | 33.78 | 32.6346 | 9710 |
| 1736551800 | 33.4454 | -0.24 | -0.73 | 33.42 | 33.5 | 33.1717 | 3216 |
| 1736379000 | 33.69 | -0.2 | -0.60 | 33.75 | 33.7501 | 33.65 | 5637 |
| 1736292600 | 33.8926 | -0.71 | -2.04 | 35 | 35 | 33.8 | 2769 |
| 1736206200 | 34.5991 | 1.07 | 3.18 | 34.66 | 34.66 | 34.53 | 2678 |
| 1735947000 | 33.531999 | 0.8 | 2.43 | 33.265 | 33.531999 | 33.265 | 74 |
| 1735860600 | 32.7367 | 0.36 | 1.11 | 32.8574 | 32.8574 | 32.39 | 954 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
