Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Grizzle Growth ETF | DARP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,6607 |
DARP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,06 | 32,74 | 31,66 | 32,35 | 769 | 0,6007 | 1,87% |
1 Monat | 30,30 | 32,74 | 30,30 | 31,37 | 1.861 | 2,36 | 7,79% |
3 Monate | 29,79 | 32,74 | 27,4641 | 30,80 | 842 | 2,87 | 9,64% |
6 Monate | 26,24 | 32,74 | 25,09 | 27,09 | 2.121 | 6,42 | 24,47% |
1 Jahr | 24,71 | 32,74 | 23,2299 | 25,24 | 4.081 | 7,95 | 32,18% |
3 Jahre | 24,71 | 32,74 | 23,2299 | 25,24 | 4.081 | 7,95 | 32,18% |
5 Jahre | 24,71 | 32,74 | 23,2299 | 25,24 | 4.081 | 7,95 | 32,18% |
DARP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 32,6607 | 0,18 | 0,55% | 32,69 | 32,69 | 32,28 | 721 |
15 Jun 2024 | 32,481 | -0,08 | -0,25% | 32,55 | 32,55 | 32,34 | 511 |
14 Jun 2024 | 32,5638 | 0,16 | 0,49% | 32,74 | 32,74 | 32,3663 | 825 |
13 Jun 2024 | 32,404 | 0,55 | 1,73% | 32,14 | 32,65 | 32,14 | 779 |
12 Jun 2024 | 31,8537 | -0,22 | -0,69% | 32,06 | 32,06 | 31,66 | 1.007 |
11 Jun 2024 | 32,0754 | 0,23 | 0,72% | 31,79 | 32,13 | 31,79 | 220 |
08 Jun 2024 | 31,8454 | -0,20 | -0,62% | 32,04 | 32,10 | 31,80 | 3.449 |
07 Jun 2024 | 32,0445 | 0,05 | 0,17% | 32,00 | 32,06 | 31,98 | 1.151 |
06 Jun 2024 | 31,9899 | 0,90 | 2,90% | 31,34 | 31,9899 | 31,34 | 1.567 |
05 Jun 2024 | 31,0879 | -0,16 | -0,52% | 30,90 | 31,0879 | 30,90 | 5.837 |
04 Jun 2024 | 31,2508 | 0,35 | 1,12% | 31,17 | 31,2508 | 31,1176 | 1.165 |
01 Jun 2024 | 30,9049 | -0,26 | -0,84% | 31,52 | 31,52 | 30,57 | 829 |
31 Mai 2024 | 31,1662 | -0,46 | -1,47% | 31,58 | 31,58 | 31,16 | 2.056 |
30 Mai 2024 | 31,63 | -0,33 | -1,03% | 31,80 | 31,80 | 31,59 | 1.743 |
29 Mai 2024 | 31,96 | 0,65 | 2,08% | 31,81 | 31,96 | 31,5455 | 3.238 |
25 Mai 2024 | 31,31 | 0,71 | 2,31% | 31,01 | 31,31 | 30,85 | 1.911 |
24 Mai 2024 | 30,602 | 0,25 | 0,83% | 31,42 | 31,42 | 30,602 | 4.534 |
23 Mai 2024 | 30,3509 | -0,25 | -0,82% | 30,87 | 30,87 | 30,31 | 2.263 |
22 Mai 2024 | 30,6003 | 0,15 | 0,48% | 30,30 | 30,655 | 30,30 | 1.554 |
21 Mai 2024 | 30,453 | 0,31 | 1,03% | 30,42 | 30,453 | 30,42 | 212 |