ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR MSCI ACWI ex US ETF

State Street SPDR MSCI ACWI ex US ETF (CWI)

40,38
0,27
(0,67%)
Geschlossen 30 Juni 10:00PM
40,15
-0,23
(-0,57%)
Nach Börsenschluss: 10:37PM

State Street SPDR MSCI ACWI ex US ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,008,0010,800,009,400,000,00 %00-
32,007,009,800,008,400,000,00 %00-
33,006,008,800,007,400,000,00 %00-
34,005,007,400,006,200,000,00 %00-
35,004,006,300,005,150,000,00 %00-
36,002,905,400,004,150,000,00 %00-
37,002,054,400,003,2250,000,00 %00-
38,001,103,500,002,300,000,00 %00-
39,000,252,450,001,350,000,00 %00-
40,000,001,650,000,000,000,00 %00-
41,000,001,400,000,000,000,00 %00-
42,000,001,250,000,000,000,00 %00-
43,000,001,150,000,000,000,00 %00-
44,000,001,150,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
46,000,001,100,000,000,000,00 %00-
47,000,001,100,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-
49,000,001,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,001,100,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-
33,000,001,100,000,000,000,00 %00-
34,000,001,100,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-
36,000,001,150,000,000,000,00 %00-
37,000,001,150,000,000,000,00 %00-
38,000,001,200,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-
40,000,001,550,000,000,000,00 %00-
41,000,052,200,001,1250,000,00 %00-
42,000,853,100,001,9750,000,00 %00-
43,001,804,100,002,950,000,00 %00-
44,002,805,100,003,950,000,00 %00-
45,003,806,100,004,950,000,00 %00-
46,004,807,100,005,950,000,00 %00-
47,005,808,100,006,950,000,00 %00-
48,006,809,100,007,950,000,00 %00-
49,007,3010,100,008,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
IHuser IHuser 6 Minuten vor
imo...

MightyX Free 06/29/26 11:50 AM
Post #14,299
Time for IP-infringement to pay up..5yrs worth/plus licensing?

https://youtu.be/e8afmHZ5Oeg



AZN


IHuser
AZN
marcis marcis 8 Minuten vor
Looks like a good entry point on a slight pullback here.
Got to have a couple good mines nowadays
Even if it’s slow and steady
EVLI
madcasper madcasper 8 Minuten vor
he hasn't posted in several months, you should look at Youtube it is worth the 10 minutes.
today he posted that btc is riding the 200 day and showed the historic support trend line as well as rsi past present. he spoke of calling his buys at $18K on a similar trend as now and how he was mocke
BTCUSD
Eths Eths 8 Minuten vor
SNTX
https://x.com/speechwave/status/2071348059032932546?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
DrivenByPain DrivenByPain 9 Minuten vor
Lisa Surnow is a key operational executive across Elon Musk's companies. She serves as the Director of Corporate Operations for The Boring Company and acts as a close personal assistant and operational manager handling Musk's various corporate and real estate affairs🤑

https://
SNTX
jimr1717 jimr1717 9 Minuten vor
The CONdog96 🤡™ fools no one
AIMN
EternalPatience EternalPatience 10 Minuten vor
Nothing will pass through Congress. All bills are a waste of time. This is not going to be a  legislative solution ever
FNMA
No-Quarter No-Quarter 13 Minuten vor
Michael Sailor's Strategy Co today.
Strategy said in its June 29 filing that it may sell up to $1.25 billion worth of Bitcoin, marking another significant shift in the company's capital strategy as it attempts to strengthen its balance sheet.
Investor concerns intensified after Strateg
researcher59 researcher59 14 Minuten vor
CNXC -5.75 to 19.48 after hours. Yes, management was foolish to be buying tons of shares last year in the $40's and $50's as I posted two months ago .... and now with the stock in the high teens, they won't be buying back shares in order to focus on paying down debt. I have zero confidence in mana
NorthPeak22 NorthPeak22 14 Minuten vor
Did anybody here buy anything today?
TGLO
Frank69OH Frank69OH 16 Minuten vor
Christmas?
SNTX
NotTheRealBeeny NotTheRealBeeny 16 Minuten vor
Then complaining I'm not a mailman and have no idea how to mail it.
AABB
thistraderknowsall thistraderknowsall 17 Minuten vor
FAI Crypto not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
JonDoe1 JonDoe1 17 Minuten vor
Exactly that, then blame you for not mailing him a ruler.
AABB
PickStocks PickStocks 18 Minuten vor
30th is tomorrow…..let’s see what happens or will there be more dates…..
RKT
laraz5 laraz5 18 Minuten vor
Something a stock promoter would tell anyone who would listen to them?
IMO
XCRT
NotTheRealBeeny NotTheRealBeeny 19 Minuten vor
Trying to explain how to measure distances in Google Earth in Mexico to Condor. "Click the ruler icon." "What ruler?" "The one on the screen." "I don't have a ruler on my desk."
AABB
fricassee fricassee 19 Minuten vor
How Liquidmetal is viewed by AI

Liquidmetal Technologies (OTCQB: LQMT) LQMT - Liquidmetal Technologies,
Inc. | Quote - OTC Markets is currently trading at $0.207 Liquidmetal
Technologies Inc (QB) (LQMT) Quote - Stocks - ADVFN with a market
capitalization of roughl
LQMT
Frank69OH Frank69OH 20 Minuten vor
Looking forward to tomorrow. 
SNTX
NorthPeak22 NorthPeak22 20 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/29/xjnuziMarkup_20260629_204703.jpg
While I'm not certain, it seems odd to see this amount of buying on a day when the stock is down 25%. Typically, you'd think someone was just dumping, but that would render most of the transactions occurr
TGLO
chas1 chas1 21 Minuten vor
FILLING THE TOILET BOWL OVER AND OVER AND THEN FLUSHING IT HAS NOT RAIISED THE PRICE. TRY SOMETHING ELSE.
IQST
EternalPatience EternalPatience 21 Minuten vor
Spspa will be cancelled, not restructured 
FNMA
JonDoe1 JonDoe1 23 Minuten vor
You could explain that to Condork for days and he'll never figure it out.
AABB
bobroo bobroo 23 Minuten vor
@watcher777 has hit the nail on the head!

This is the second sudden and abrupt accounting firm change in about 2 --2 1/2 years.


Anybody care to champion the position that companies like Apple, Lockheed Martin, Space X, Tesla, or Boston Dynamics don’t care if th
LQMT