Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0358 | 4.84438430311 | 0.739 | 1.09 | 0.6 | 2355763 | 0.72266498 | CS |
| 4 | 0.1703 | 28.1720430108 | 0.6045 | 1.09 | 0.4947 | 988609 | 0.68953813 | CS |
| 12 | -0.2852 | -26.9056603774 | 1.06 | 1.13 | 0.4947 | 566869 | 0.73468982 | CS |
| 26 | -0.3852 | -33.2068965517 | 1.16 | 2.2199 | 0.4947 | 927073 | 1.11852897 | CS |
| 52 | -1.9952 | -72.0288808664 | 2.77 | 3.23 | 0.4947 | 633062 | 1.34182085 | CS |
| 156 | -7.2052 | -90.290726817 | 7.98 | 8.565 | 0.4947 | 635136 | 2.64913553 | CS |
| 260 | -8.1752 | -91.3430167598 | 8.95 | 40.91 | 0.4947 | 768317 | 8.40862688 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.7299 | -0.0352 | -4.60 | 0.68 | 0.7388 | 0.655 | 822075 |
| 1734651000 | 0.7651 | 0.1451 | 23.40 | 0.6666 | 1.09 | 0.6521 | 7278502 |
| 1734564600 | 0.62 | -0.1369 | -18.09 | 0.78 | 0.78 | 0.6 | 2899935 |
| 1734478200 | 0.7569 | 0.1069 | 16.45 | 0.64 | 0.7799 | 0.64 | 845960 |
| 1734391800 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6999 | 0.64 | 386501 |
| 1734132600 | 0.6899999 | -0.0472 | -6.40 | 0.739 | 0.739 | 0.685 | 367916 |
| 1734046200 | 0.7372 | 0.0722 | 10.86 | 0.7059 | 0.7773 | 0.63 | 1008802 |
| 1733959800 | 0.665 | 0.024 | 3.74 | 0.612 | 0.6882 | 0.6005 | 616193 |
| 1733873400 | 0.641 | 0.0011 | 0.17 | 0.66 | 0.74 | 0.6225 | 1332855 |
| 1733787000 | 0.6399 | 0.1399 | 27.98 | 0.5 | 0.64 | 0.5 | 1013830 |
| 1733527800 | 0.5 | -0.0604 | -10.78 | 0.5401 | 0.5699 | 0.4947 | 688157 |
| 1733441400 | 0.5604 | -0.0096 | -1.68 | 0.5663 | 0.5825 | 0.55 | 213304 |
| 1733355000 | 0.5699999 | -0.037 | -6.10 | 0.61 | 0.6105 | 0.5609 | 237669 |
| 1733268600 | 0.607 | -0.0299 | -4.69 | 0.6322 | 0.6322 | 0.6 | 154486 |
| 1733182200 | 0.6369 | -0.0217 | -3.29 | 0.59 | 0.6574 | 0.59 | 506589 |
| 1732917840 | 0.6586 | 0.0476 | 7.79 | 0.6212 | 0.6586 | 0.62 | 210312 |
| 1732750200 | 0.611 | -0.005 | -0.81 | 0.601 | 0.6199 | 0.6 | 143928 |
| 1732663800 | 0.616 | -0.0228 | -3.57 | 0.6301 | 0.65 | 0.59 | 293388 |
| 1732577400 | 0.6388 | 0.043 | 7.22 | 0.6036 | 0.6484 | 0.59 | 277064 |
| 1732318200 | 0.5958 | -0.0087 | -1.44 | 0.6045 | 0.6045 | 0.58 | 308187 |
| 1732231800 | 0.6045 | -0.0235 | -3.74 | 0.6192 | 0.639 | 0.5911 | 212616 |
| 1732145400 | 0.628 | -0.0172 | -2.67 | 0.6413 | 0.6499 | 0.6085 | 533548 |
| 1732059000 | 0.6452 | 0.0808 | 14.32 | 0.5646 | 0.6453 | 0.5646 | 466340 |
| 1731972600 | 0.5644 | 0.0042 | 0.75 | 0.55 | 0.574 | 0.55 | 725618 |
| 1731713400 | 0.5602 | 0.0001 | 0.02 | 0.561 | 0.575 | 0.5582 | 386650 |
| 1731627000 | 0.5601 | -0.07 | -11.11 | 0.63 | 0.6301 | 0.540201 | 1644278 |
| 1731540600 | 0.6301 | -0.0706 | -10.08 | 0.705 | 0.7098 | 0.63 | 696279 |
| 1731454200 | 0.7007 | -0.0193 | -2.68 | 0.72 | 0.738999 | 0.682 | 146152 |
| 1731367800 | 0.72 | -0.008 | -1.10 | 0.7356 | 0.749 | 0.7015 | 209605 |
| 1731108600 | 0.728 | 0.0283 | 4.04 | 0.7000999 | 0.7463999 | 0.7000999 | 648976 |
| 1731022200 | 0.6997 | -0.0602 | -7.92 | 0.78 | 0.8098 | 0.6827 | 1386549 |
| 1730935800 | 0.7599 | -0.0401 | -5.01 | 0.7965 | 0.8191 | 0.75 | 505466 |
| 1730849400 | 0.8 | -0.0275 | -3.32 | 0.806 | 0.8199999 | 0.795 | 262679 |
| 1730763000 | 0.8275 | -0.0455 | -5.21 | 0.88 | 0.88595 | 0.8 | 474459 |
| 1730500200 | 0.873 | -0.0168 | -1.89 | 0.8917 | 0.917 | 0.87 | 188044 |
| 1730413800 | 0.8898 | -0.0081 | -0.90 | 0.8945 | 0.9097 | 0.8831 | 93269 |
| 1730327400 | 0.8979 | -0.0112 | -1.23 | 0.9 | 0.929 | 0.8807 | 172769 |
| 1730241000 | 0.9091 | -0.0109 | -1.18 | 0.92 | 0.9292 | 0.8829 | 168088 |
| 1730154600 | 0.92 | 0.012 | 1.32 | 0.9028 | 0.925124 | 0.8906 | 172613 |
| 1729895400 | 0.908 | 0.0033 | 0.36 | 0.93 | 0.93 | 0.9002 | 111322 |
| 1729809000 | 0.9047 | -0.0106 | -1.16 | 0.9 | 0.9183 | 0.88 | 243530 |
| 1729722600 | 0.9153 | -0.0091 | -0.98 | 0.94 | 0.9487 | 0.8901 | 250403 |
| 1729636200 | 0.9244 | 0.0244 | 2.71 | 0.8988 | 0.9699 | 0.89 | 1021354 |
| 1729549800 | 0.9 | 0 | 0.00 | 0.92 | 0.9326 | 0.89 | 388597 |
| 1729290600 | 0.9 | -0.05 | -5.26 | 0.979 | 0.979 | 0.8881 | 270509 |
| 1729204200 | 0.95 | -0.0352 | -3.57 | 0.96 | 0.984944 | 0.943 | 178889 |
| 1729117800 | 0.9852 | 0.0276 | 2.88 | 0.96 | 0.9998 | 0.945 | 292956 |
| 1729031400 | 0.9576 | -0.0374 | -3.76 | 0.9866 | 0.9999 | 0.934 | 358056 |
| 1728945000 | 0.995 | -0.025 | -2.45 | 1.01 | 1.02 | 0.9938 | 223674 |
| 1728685800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 270190 |
| 1728599400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.9995 | 333823 |
| 1728513000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.03 | 240047 |
| 1728426600 | 1.05 | -0.02 | -1.87 | 1.09 | 1.09 | 1.05 | 118360 |
| 1728340200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.06 | 66010 |
| 1728081000 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.05 | 210461 |
| 1727994600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.11 | 1.09 | 92008 |
| 1727908200 | 1.11 | 0.03 | 2.78 | 1.07 | 1.1299999 | 1.07 | 227692 |
| 1727821800 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.06 | 226619 |
| 1727735400 | 1.06 | -0.03 | -2.75 | 1.07 | 1.1 | 1.05 | 149588 |
| 1727476200 | 1.09 | 0.05 | 4.31 | 1.06 | 1.1 | 1.05 | 293589 |
| 1727389800 | 1.045 | -0.01 | -0.48 | 1.07 | 1.085 | 1.035 | 371626 |
| 1727303400 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.02 | 633807 |
| 1727217000 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.07 | 296927 |
| 1727130600 | 1.08 | 0 | 0.00 | 1.09 | 1.1086 | 1.08 | 256820 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
