Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cel Sci Corporation New | CVM | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,47 | 1,39 | 1,48 | 1,44 | 1,45 |
CVM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,54 | 1,57 | 1,39 | 1,50 | 138.343 | -0,07 | -4,55% |
1 Monat | 1,91 | 1,92 | 1,39 | 1,65 | 167.707 | -0,44 | -23,04% |
3 Monate | 2,71 | 3,08 | 1,39 | 2,10 | 308.983 | -1,24 | -45,76% |
6 Monate | 1,38 | 3,23 | 1,17 | 2,30 | 477.373 | 0,09 | 6,52% |
1 Jahr | 2,35 | 3,23 | 1,04 | 1,93 | 549.355 | -0,88 | -37,45% |
3 Jahre | 23,52 | 27,84 | 1,04 | 6,45 | 724.968 | -22,05 | -93,75% |
5 Jahre | 6,60 | 40,91 | 1,04 | 9,27 | 760.053 | -5,13 | -77,73% |
CVM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,44 | -0,01 | -0,69% | 1,47 | 1,48 | 1,39 | 136.575 |
26 Apr 2024 | 1,45 | -0,01 | -0,68% | 1,45 | 1,47 | 1,4055 | 78.948 |
25 Apr 2024 | 1,46 | -0,01 | -0,68% | 1,47 | 1,47 | 1,44 | 76.087 |
24 Apr 2024 | 1,47 | -0,04 | -2,65% | 1,51 | 1,53 | 1,44 | 185.870 |
23 Apr 2024 | 1,51 | -0,05 | -3,21% | 1,55 | 1,57 | 1,50 | 123.706 |
20 Apr 2024 | 1,56 | 0,04 | 2,63% | 1,54 | 1,57 | 1,50 | 227.105 |
19 Apr 2024 | 1,52 | 0,02 | 1,33% | 1,51 | 1,61 | 1,51 | 142.156 |
18 Apr 2024 | 1,50 | -0,02 | -1,32% | 1,54 | 1,60 | 1,50 | 133.523 |
17 Apr 2024 | 1,52 | -0,07 | -4,40% | 1,57 | 1,57 | 1,50 | 166.847 |
16 Apr 2024 | 1,59 | -0,04 | -2,45% | 1,60 | 1,68 | 1,53 | 175.064 |
13 Apr 2024 | 1,63 | -0,03 | -1,81% | 1,65 | 1,67 | 1,585 | 117.408 |
12 Apr 2024 | 1,66 | -0,01 | -0,60% | 1,66 | 1,71 | 1,555 | 265.788 |
11 Apr 2024 | 1,67 | -0,04 | -2,34% | 1,70 | 1,70 | 1,63 | 148.465 |
10 Apr 2024 | 1,71 | -0,07 | -3,93% | 1,81 | 1,81 | 1,65 | 154.015 |
09 Apr 2024 | 1,78 | 0,01 | 0,56% | 1,76 | 1,85 | 1,65 | 284.272 |
06 Apr 2024 | 1,77 | 0,03 | 1,72% | 1,82 | 1,82 | 1,685 | 171.109 |
05 Apr 2024 | 1,74 | -0,11 | -5,95% | 1,87 | 1,879 | 1,72 | 176.900 |
04 Apr 2024 | 1,85 | 0,06 | 3,35% | 1,77 | 1,885 | 1,7438 | 137.047 |
03 Apr 2024 | 1,79 | -0,04 | -2,19% | 1,81 | 1,81 | 1,69 | 234.105 |
02 Apr 2024 | 1,83 | -0,08 | -4,19% | 1,91 | 1,92 | 1,71 | 188.017 |
28 Mär 2024 | 1,91 | 0,02 | 1,06% | 1,88 | 1,91 | 1,81 | 101.887 |