Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cultivar ETF | CVAR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,56 | 25,56 | 25,92 | 25,92 | 25,89 |
CVAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,47 | 25,92 | 25,38 | 25,61 | 421 | 0,45 | 1,77% |
1 Monat | 24,5538 | 25,92 | 24,5538 | 25,12 | 338 | 1,37 | 5,56% |
3 Monate | 24,3197 | 26,03 | 24,2207 | 25,11 | 401 | 1,60 | 6,58% |
6 Monate | 23,0007 | 26,03 | 23,0007 | 24,90 | 499 | 2,92 | 12,69% |
1 Jahr | 23,1823 | 26,03 | 21,5061 | 23,85 | 2.020 | 2,74 | 11,81% |
3 Jahre | 25,22 | 27,32 | 21,5061 | 25,00 | 2.847 | 0,70 | 2,78% |
5 Jahre | 25,22 | 27,32 | 21,5061 | 25,00 | 2.847 | 0,70 | 2,78% |
CVAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 25,92 | 0,03 | 0,12% | 25,56 | 25,92 | 25,56 | 1.892 |
17 Mai 2024 | 25,89 | 0,07 | 0,27% | 25,52 | 25,89 | 25,52 | 104 |
16 Mai 2024 | 25,82 | 0,14 | 0,55% | 25,68 | 25,82 | 25,68 | 118 |
15 Mai 2024 | 25,68 | 0,15 | 0,59% | 25,53 | 25,68 | 25,53 | 1.102 |
14 Mai 2024 | 25,53 | 0,09 | 0,35% | 25,44 | 25,53 | 25,44 | 102 |
11 Mai 2024 | 25,44 | -0,03 | -0,12% | 25,47 | 25,47 | 25,38 | 677 |
10 Mai 2024 | 25,47 | 0,28 | 1,11% | 25,19 | 25,47 | 25,19 | 209 |
09 Mai 2024 | 25,19 | 0,03 | 0,12% | 25,16 | 25,19 | 25,16 | 102 |
08 Mai 2024 | 25,16 | 0,01 | 0,04% | 25,15 | 25,1798 | 25,15 | 230 |
07 Mai 2024 | 25,15 | 0,18 | 0,72% | 24,97 | 25,15 | 24,97 | 104 |
04 Mai 2024 | 24,97 | 0,08 | 0,32% | 24,89 | 24,97 | 24,89 | 102 |
03 Mai 2024 | 24,89 | 0,18 | 0,73% | 24,71 | 24,93 | 24,71 | 252 |
02 Mai 2024 | 24,71 | -0,09 | -0,35% | 24,99 | 25,01 | 24,71 | 2.284 |
01 Mai 2024 | 24,7971 | -0,34 | -1,35% | 25,1355 | 25,1355 | 24,7971 | 97 |
30 Apr 2024 | 25,1355 | 0,16 | 0,65% | 24,9725 | 25,15 | 24,9725 | 452 |
27 Apr 2024 | 24,9725 | 0,00 | 0,00% | 24,973 | 24,973 | 24,9725 | 63 |
26 Apr 2024 | 24,973 | -0,12 | -0,46% | 25,0894 | 25,0894 | 24,973 | 681 |
25 Apr 2024 | 25,0894 | 0,03 | 0,12% | 25,059 | 25,0894 | 25,059 | 73 |
24 Apr 2024 | 25,059 | 0,24 | 0,96% | 24,8215 | 25,059 | 24,8215 | 6 |
23 Apr 2024 | 24,8215 | 0,06 | 0,22% | 24,7662 | 24,8215 | 24,7662 | 3 |
20 Apr 2024 | 24,7662 | 0,21 | 0,87% | 24,5538 | 24,7662 | 24,5538 | 2 |
19 Apr 2024 | 24,5538 | 0,12 | 0,49% | 24,4345 | 24,5538 | 24,4345 | 41 |