Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
AMEX
Ipath Pure Beta Cotton Etn (delisted) (CTNN)
Ipath Pure Beta Cotton Etn (delisted) (CTNN) Historisch

Ipath Pure Beta Cotton Etn (delisted) (CTNN)

35,0201

0,00

(0,00%)

Geschlossen 04 Juli 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783031400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1782945000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1782858600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1782772200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1782513000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1782426600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1782340200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1782253800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1782167400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1781821800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1781735400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1781649000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1781562600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1781303400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1781217000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1781130600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1781044200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1780957800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1780698600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1780612200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1780525800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1780439400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1780353000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1780093800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1780007400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1779921000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1779834600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1779489000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1779402600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1779316200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1779229800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1779143400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1778884200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1778797800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1778711400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1778625000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1778538600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1778279400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1778193000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1778106600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1778020200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1777933800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1777674600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1777588200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1777501800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1777415400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1777329000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1777069800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1776983400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1776897000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1776810600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1776724200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1776465000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1776378600	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1776292200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1776205800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1776119400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1775860200	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1775773800	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1775687400	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1775601000	35.0201	0	0.00	35.0201	35.0201	35.0201	0
1775514600	35.0201	0	0.00	35.0201	35.0201	35.0201	0

Hybrid Power Solutions

Pope and Talbot (EM)

Bondbloxx Bloomberg 20 Y...

Engold Mines (PK)

DJ Americas Utilities To...

Paypal CDR CAD Hedged

Augyva Mining Resources Inc.

Yunfeng Financial (PK)

Aptevo Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.