Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0186 | 0.0373794212219 | 49.76 | 49.98 | 49.73 | 168305 | 49.76625433 | SP |
| 4 | -0.0764 | -0.153244408785 | 49.855 | 49.98 | 49.73 | 168617 | 49.84933 | SP |
| 12 | -0.1914 | -0.383029817891 | 49.97 | 50.03 | 49.73 | 144488 | 49.87303335 | SP |
| 26 | 0.00859999999999 | 0.0172794856339 | 49.77 | 50.04 | 49.58 | 133995 | 49.85600183 | SP |
| 52 | -0.2514 | -0.502498500899 | 50.03 | 50.0699 | 49.58 | 126666 | 49.85903088 | SP |
| 156 | -0.2714 | -0.542257742258 | 50.05 | 51.61 | 49.58 | 76321 | 49.91470943 | SP |
| 260 | -0.2714 | -0.542257742258 | 50.05 | 51.61 | 49.58 | 76321 | 49.91470943 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 49.7786 | -0 | -0.00 | 49.74 | 49.82 | 49.74 | 304654 |
| 1738279800 | 49.78 | 0.02 | 0.04 | 49.75 | 49.8099 | 49.75 | 213215 |
| 1738193400 | 49.76 | 0 | 0.00 | 49.98 | 49.98 | 49.75 | 211832 |
| 1738107000 | 49.76 | 0.01 | 0.02 | 49.75 | 49.7899 | 49.73 | 133764 |
| 1738020600 | 49.75 | -0.03 | -0.05 | 49.77 | 49.78 | 49.73 | 129675 |
| 1737761400 | 49.775 | 0.02 | 0.05 | 49.76 | 49.78 | 49.73 | 153036 |
| 1737675000 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1737588600 | 49.75 | -0.19 | -0.38 | 49.75 | 49.7706 | 49.74 | 169833 |
| 1737502200 | 49.94 | -0.01 | -0.02 | 49.95 | 49.98 | 49.93 | 142118 |
| 1737156600 | 49.95 | 0.04 | 0.08 | 49.95 | 49.9696 | 49.9173 | 161291 |
| 1737070200 | 49.91 | -0.02 | -0.04 | 49.95 | 49.95 | 49.91 | 126467 |
| 1736983800 | 49.93 | 0.03 | 0.06 | 49.92 | 49.94 | 49.9 | 129203 |
| 1736897400 | 49.9 | 0.03 | 0.06 | 49.83 | 49.92 | 49.83 | 168726 |
| 1736811000 | 49.87 | -0.02 | -0.04 | 49.86 | 49.9 | 49.83 | 143982 |
| 1736551800 | 49.89 | 0.01 | 0.02 | 49.9 | 49.9 | 49.8601 | 318059 |
| 1736379000 | 49.88 | 0.01 | 0.02 | 49.87 | 49.88 | 49.86 | 179704 |
| 1736292600 | 49.87 | 0 | 0.00 | 49.88 | 49.89 | 49.85 | 120836 |
| 1736206200 | 49.87 | 0 | 0.00 | 49.89 | 49.89 | 49.86 | 156572 |
| 1735947000 | 49.87 | 0.03 | 0.06 | 49.89 | 49.89 | 49.84 | 231288 |
| 1735860600 | 49.84 | 0.02 | 0.04 | 49.85 | 49.8599 | 49.79 | 133957 |
| 1735687800 | 49.82 | -0.01 | -0.02 | 49.83 | 49.84 | 49.82 | 138411 |
| 1735601400 | 49.83 | 0 | 0.00 | 49.88 | 49.88 | 49.78 | 231479 |
| 1735342200 | 49.83 | 0.02 | 0.04 | 49.86 | 49.86 | 49.79 | 104829 |
| 1735255800 | 49.81 | 0.01 | 0.01 | 49.82 | 49.8279 | 49.8 | 145159 |
| 1735077840 | 49.805 | -0.2 | -0.39 | 49.8 | 49.81 | 49.79 | 93006 |
| 1734996600 | 50 | 0.02 | 0.03 | 50 | 50 | 49.98 | 112891 |
| 1734737400 | 49.985 | 0.05 | 0.09 | 49.98 | 49.99 | 49.95 | 87601 |
| 1734651000 | 49.94 | -0 | -0.01 | 50 | 50 | 49.93 | 133211 |
| 1734564600 | 49.9439 | -0.03 | -0.06 | 50 | 50 | 49.9009 | 123929 |
| 1734478200 | 49.975 | 0.02 | 0.03 | 49.97 | 49.98 | 49.96 | 108745 |
| 1734391800 | 49.96 | 0.01 | 0.02 | 49.98 | 49.98 | 49.95 | 77601 |
| 1734132600 | 49.95 | 0.02 | 0.04 | 49.94 | 49.955 | 49.935 | 92898 |
| 1734046200 | 49.93 | 0.01 | 0.02 | 49.92 | 49.93 | 49.91 | 84326 |
| 1733959800 | 49.92 | 0.01 | 0.02 | 49.92 | 49.92 | 49.9 | 68193 |
| 1733873400 | 49.91 | 0.01 | 0.02 | 49.9 | 49.91 | 49.9 | 85051 |
| 1733787000 | 49.9 | 0.01 | 0.02 | 49.91 | 49.91 | 49.89 | 103893 |
| 1733527800 | 49.89 | 0.03 | 0.06 | 49.9 | 49.9 | 49.88 | 94455 |
| 1733441400 | 49.86 | -0.03 | -0.05 | 49.91 | 49.91 | 49.86 | 323568 |
| 1733355000 | 49.885 | 0.02 | 0.05 | 49.95 | 49.95 | 49.86 | 104131 |
| 1733268600 | 49.86 | -0.01 | -0.02 | 49.87 | 49.8799 | 49.85 | 144220 |
| 1733182200 | 49.8686 | 0.01 | 0.03 | 49.88 | 49.88 | 49.84 | 444709 |
| 1732917840 | 49.8556 | 0.01 | 0.02 | 49.85 | 49.870864 | 49.85 | 23129 |
| 1732750200 | 49.847 | 0 | 0.00 | 49.82 | 49.85 | 49.8 | 65293 |
| 1732663800 | 49.845 | 0.02 | 0.03 | 49.84 | 49.85 | 49.83 | 78098 |
| 1732577400 | 49.8278 | 0.03 | 0.06 | 49.81 | 49.84 | 49.8 | 110457 |
| 1732318200 | 49.7994 | 0.02 | 0.04 | 49.76 | 49.81 | 49.76 | 177747 |
| 1732231800 | 49.78 | 0.01 | 0.02 | 49.78 | 49.8066 | 49.76 | 193930 |
| 1732145400 | 49.77 | -0.24 | -0.48 | 49.81 | 49.8131 | 49.75 | 226672 |
| 1732059000 | 50.01 | 0.02 | 0.04 | 50.03 | 50.03 | 49.99 | 106064 |
| 1731972600 | 49.99 | 0.01 | 0.02 | 49.99 | 50 | 49.98 | 87325 |
| 1731713400 | 49.9779 | 0.02 | 0.04 | 49.92 | 49.9896 | 49.92 | 176113 |
| 1731627000 | 49.958 | -0.01 | -0.02 | 49.99 | 49.99 | 49.958 | 377803 |
| 1731540600 | 49.97 | 0.01 | 0.03 | 50.02 | 50.02 | 49.95 | 76162 |
| 1731454200 | 49.9561 | 0.01 | 0.02 | 49.92 | 49.97 | 49.92 | 62021 |
| 1731367800 | 49.945 | 0.01 | 0.02 | 49.92 | 49.96 | 49.89 | 93515 |
| 1731108600 | 49.935 | 0 | 0.01 | 49.97 | 49.97 | 49.86 | 82734 |
| 1731022200 | 49.9324 | 0.01 | 0.02 | 49.95 | 49.96 | 49.9025 | 178452 |
| 1730935800 | 49.92 | 0.03 | 0.06 | 49.9 | 49.92 | 49.89 | 78604 |
| 1730849400 | 49.89 | 0.01 | 0.02 | 49.91 | 49.91 | 49.85 | 109392 |
| 1730763000 | 49.8789 | 0.03 | 0.07 | 49.83 | 49.88 | 49.83 | 68585 |
| 1730500200 | 49.844 | 0.02 | 0.05 | 49.84 | 49.86 | 49.82 | 154560 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
