Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advisorshares Managed Bitcoin Strategy ETF | CRYP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,0404 |
CRYP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 16,65 | 17,52 | 15,33 | 16,23 | 306 | -0,6096 | -3,66% |
3 Jahre | 25,23 | 26,26 | 12,1246 | 19,41 | 4.002 | -9,19 | -36,42% |
5 Jahre | 25,23 | 26,26 | 12,1246 | 19,41 | 4.002 | -9,19 | -36,42% |
CRYP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
01 Mai 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
30 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
27 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
26 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
25 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
24 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
23 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
20 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
19 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
18 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
17 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
16 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
13 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
12 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
11 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
10 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
09 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
06 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
05 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
04 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |
03 Apr 2024 | 16,0404 | 0,00 | 0,00% | 16,0404 | 16,0404 | 16,0404 | 0 |