Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Calamos S&p 500 Structured Alt Protection ETF May | CPSM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,71 | 25,68 | 25,73 | 25,68 |
CPSM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,75 | 25,759 | 25,66 | 25,71 | 74.570 | -0,06 | -0,23% |
1 Monat | 25,46 | 25,759 | 25,38 | 25,62 | 40.594 | 0,23 | 0,90% |
3 Monate | 25,00 | 25,759 | 25,00 | 25,29 | 147.306 | 0,69 | 2,76% |
6 Monate | 25,00 | 25,759 | 25,00 | 25,29 | 147.306 | 0,69 | 2,76% |
1 Jahr | 25,00 | 25,759 | 25,00 | 25,29 | 147.306 | 0,69 | 2,76% |
3 Jahre | 25,00 | 25,759 | 25,00 | 25,29 | 147.306 | 0,69 | 2,76% |
5 Jahre | 25,00 | 25,759 | 25,00 | 25,29 | 147.306 | 0,69 | 2,76% |
CPSM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,68 | 0,02 | 0,08% | 25,72 | 25,72 | 25,66 | 26.300 |
25 Jun 2024 | 25,66 | -0,04 | -0,16% | 25,72 | 25,74 | 25,66 | 17.230 |
22 Jun 2024 | 25,70 | -0,02 | -0,08% | 25,66 | 25,7199 | 25,66 | 73.302 |
21 Jun 2024 | 25,72 | -0,01 | -0,04% | 25,75 | 25,759 | 25,69 | 181.449 |
19 Jun 2024 | 25,73 | 0,04 | 0,14% | 25,70 | 25,74 | 25,69 | 61.465 |
18 Jun 2024 | 25,6931 | 0,06 | 0,25% | 25,61 | 25,7299 | 25,61 | 7.025 |
15 Jun 2024 | 25,63 | 0,00 | -0,02% | 25,65 | 25,65 | 25,61 | 16.836 |
14 Jun 2024 | 25,6348 | 0,01 | 0,04% | 25,60 | 25,65 | 25,60 | 10.997 |
13 Jun 2024 | 25,625 | 0,09 | 0,37% | 25,69 | 25,69 | 25,53 | 72.085 |
12 Jun 2024 | 25,53 | -0,01 | -0,04% | 25,49 | 25,58 | 25,49 | 32.923 |
11 Jun 2024 | 25,54 | 0,01 | 0,04% | 25,50 | 25,55 | 25,48 | 18.126 |
08 Jun 2024 | 25,5298 | -0,04 | -0,16% | 25,56 | 25,56 | 25,52 | 13.065 |
07 Jun 2024 | 25,57 | 0,02 | 0,10% | 25,56 | 25,5899 | 25,5221 | 58.737 |
06 Jun 2024 | 25,545 | 0,07 | 0,29% | 25,47 | 25,57 | 25,47 | 65.470 |
05 Jun 2024 | 25,472 | 0,02 | 0,09% | 25,48 | 25,50 | 25,4201 | 34.800 |
04 Jun 2024 | 25,45 | 0,02 | 0,09% | 25,51 | 25,51 | 25,38 | 31.526 |
01 Jun 2024 | 25,4278 | 0,03 | 0,11% | 25,45 | 25,45 | 25,38 | 11.610 |
31 Mai 2024 | 25,4004 | -0,05 | -0,19% | 25,38 | 25,44 | 25,38 | 11.350 |
30 Mai 2024 | 25,45 | -0,04 | -0,16% | 25,46 | 25,47 | 25,4001 | 27.698 |
29 Mai 2024 | 25,49 | 0,04 | 0,14% | 25,47 | 25,50 | 25,45 | 16.467 |