Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Pacer US Cash Cows 100 ETF (COWZ)
Pacer US Cash Cows 100 ETF (COWZ) Optionen

Pacer US Cash Cows 100 ETF (COWZ)

63,91

-0,94

(-1,45%)

Geschlossen 07 Juni 10:00PM

64,73

0,82

(1,28%)

Nach Börsenschluss: 1:59AM

Pacer US Cash Cows 100 ETF ([symbol]) Options

COWZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	7,40	11,40	6,01	9,40	0,00	0,00 %	0	0	-
56,00	6,40	10,40	7,00	8,40	0,00	0,00 %	0	0	-
57,00	5,40	9,40	0,00	7,40	0,00	0,00 %	0	0	-
58,00	4,50	8,40	0,00	6,45	0,00	0,00 %	0	0	-
59,00	3,50	7,40	0,00	5,45	0,00	0,00 %	0	0	-
60,00	2,50	6,40	5,00	4,45	0,00	0,00 %	0	0	-
61,00	1,50	5,50	0,00	3,50	0,00	0,00 %	0	0	-
62,00	0,55	4,50	0,00	2,525	0,00	0,00 %	0	0	-
63,00	0,05	3,70	2,50	1,875	0,00	0,00 %	0	36	-
64,00	0,05	2,85	1,62	1,45	0,00	0,00 %	0	2	-
65,00	0,05	1,40	0,05	0,725	0,00	0,00 %	0	2	-
66,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,60	0,15	0,15	0,00	0,00 %	0	10	-
61,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	2,25	2,48	2,48	0,00	0,00 %	0	1	-
64,00	0,00	2,40	0,05	0,05	0,00	0,00 %	0	1	-
65,00	0,05	2,80	3,80	1,425	0,00	0,00 %	0	5	-
66,00	0,05	3,70	0,00	1,875	0,00	0,00 %	0	0	-
67,00	0,75	4,60	0,00	2,675	0,00	0,00 %	0	0	-
68,00	1,70	5,60	5,80	3,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

TexasMarvL

TexasMarvL 37 Sekunden vor

I keep looking at those extremely good drill results from the 904 complex. Very High Grade.

Near term, the 13 level East Drive will open up 350,000 high grade ounces.

What if the company created a 13 Level West Drive to unlock the Upper 8 zone and extended

Seminole Red

Seminole Red 2 Minuten vor

MONTI KING

MONTI KING 5 Minuten vor

Great question! By buying this note for only $1000, SB Technology Holdings ($VGLS) instantly changed its legal definitions. The company is now actively engaged in "the acquisition, management, and restructuring of technology-related corporate debt." It doesn't matter if the note is impaired, what ma

rjurko

rjurko 8 Minuten vor

Jay,

Yes, please feel free to post on X. To clarify, I do not say that vaccines are all misplaced, of course, but rather that they have a proper place in disease treatment when properly developed. AND to place too much reliance on just that treatment modality within the evolving lan

DayofReckoning

DayofReckoning 8 Minuten vor

They can’t sell and move on.. no bid .. pumping it into oblivion with 30 billion AS 22 billion OS
$GTCH no cash no bid way to go

georgejjl

georgejjl 9 Minuten vor

Blarcamesine had a proper Phase 2b/3 trial with statistically significant results.

GOD bless,

12yearplan

12yearplan 10 Minuten vor

Lol, where you from?. The only record is the pump bash matrix. Take a pill.
https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=wok
$WOK
https://www.youtube.com/watch?v=7YO0clA_U-k

jour_trader

jour_trader 11 Minuten vor

BMY’s 10-K:
Regarding generic Eliquis launch:
“ Under the terms of previously executed settlement agreements, the generic companies with whom BMS settled are permitted to launch in 2028, subject to additional challenges. ”

gdl

gdl 11 Minuten vor

Analyzing the political implosion against an economic calamity I MUST give strong credence to the possibility we are in a countdown for a crash here. I know, my track record and willingness to see gremlins is strong. But the menel state of the investor, AKA top 5%, and the pavlova response every ti

PennyMillions852

PennyMillions852 11 Minuten vor

OTC scam along with $TWOH, one is no bid, and the other one is garbage that has been at .002 for months now without moving despite the pump tactics!😆😆

JRyan

JRyan 12 Minuten vor

Some detailed information on the carbonate question

THE HONEST BRIDGE TO ZION

There is a real, defensible connection here, and it is worth stating without inflating it:

- The transect in Figure 3 literally runs ONSHORE into southern Israel. The framework

Genz2

Genz2 12 Minuten vor

Methinks, I think someone should tell Trump a few good jokes!!! Laughter is the best medicine!!! Well, and of course if he got a dog that would help him with his soul!!! Have you seen his eyes lately?? He doesn’t look happy very often!!!

archilles

archilles 15 Minuten vor

I and many shareholders congratulate VIVO for its achievement so far of submitting the IDE application to the FDA. Best of luck to VIVO and all of us shareholders.

PickStocks

PickStocks 15 Minuten vor

The only thing JPM is paying through a 3rd party is for the Euro notes/bonds.. these were always guaranteed….the rest….after 17+ years….looks very weak…this unfortunately….but keep posting your numbers….they can only be right if it happens…wait for Cactus to tell you and others dd is wrong except fo

LunarDimension21

LunarDimension21 17 Minuten vor

wshaw14

wshaw14 17 Minuten vor

Yes, but my suggestion would be to use the mid point between 35,000 and 45,000 which would be 40,000. If they dont at least come close to my numbers in Q2 I will consider moving some money elsewhere. As of right now I am still adding a little at a time.

40,000 × 40% = 16,000 in 2026-

Eli's Gone

Eli's Gone 17 Minuten vor

JoJr

JoJr 18 Minuten vor

I ignored you then gave you a second chance.
You screwed the pooch twice.
Bye Bye

gfp927z

gfp927z 19 Minuten vor

KRISGO

KRISGO 21 Minuten vor

I saw the MHRA confirmation email that SemperFi shared. June will be over before we know it, and other than watching the share count continue to increase through dilution, we may not hear much of anything from the company. That's why even small pieces of information or reassurance from someone who h

PickStocks

PickStocks 24 Minuten vor

Yep…moving forward this is very good…..this has no impact for old wamu holders….walrat should have stopped the bankruptcy case when colorful claims were realized….maybe….maybe would have a leg to stand on filing claims….aside from signing releases….still moving forward RKT will do just fine…

KRISGO

KRISGO 27 Minuten vor

Zadie, I saw the MHRA confirmation email that SemperFi shared, and I appreciate that information. However, I'd still like to hear from GZ as an additional confirmation that everything remains on track. I'm also simply asking that anyone who receives a response from him share it with the board. I don

Pacer US Cash Cows 100 ETF

Domestic bond 5.25% 6sep...

AMUNDI SADE INAV

Xebec Adsorption

Zero-cpn Amort Nts 03/07...

HSBC MSCI China UCITS ET...

First Trust Smid Rising ...

European Lithium

Casio Computer (PK)

New Target Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.