Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer US Cash Cows 100 ETF | COWZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,28 | 53,69 | 54,28 | 54,04 | 54,58 |
COWZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,74 | 55,5477 | 53,69 | 54,76 | 1.991.408 | -0,70 | -1,28% |
1 Monat | 55,98 | 56,19 | 53,69 | 55,09 | 1.861.022 | -1,94 | -3,47% |
3 Monate | 57,31 | 58,48 | 53,69 | 55,92 | 2.369.331 | -3,27 | -5,71% |
6 Monate | 51,64 | 58,48 | 50,4471 | 54,41 | 2.261.677 | 2,40 | 4,65% |
1 Jahr | 47,32 | 58,48 | 45,90 | 52,15 | 2.048.191 | 6,72 | 14,20% |
3 Jahre | 43,65 | 58,48 | 39,9501 | 49,25 | 1.508.153 | 10,39 | 23,80% |
5 Jahre | 27,94 | 58,48 | 18,26 | 48,79 | 926.432 | 26,10 | 93,41% |
COWZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 54,04 | -0,54 | -0,99% | 54,28 | 54,28 | 53,69 | 2.185.688 |
14 Jun 2024 | 54,58 | -0,24 | -0,43% | 54,77 | 54,78 | 54,16 | 1.988.091 |
13 Jun 2024 | 54,815 | -0,01 | -0,01% | 55,49 | 55,5477 | 54,6463 | 2.483.659 |
12 Jun 2024 | 54,82 | -0,07 | -0,13% | 54,69 | 54,82 | 54,2499 | 2.043.347 |
11 Jun 2024 | 54,89 | 0,21 | 0,38% | 54,52 | 54,9172 | 54,39 | 1.938.911 |
08 Jun 2024 | 54,68 | -0,22 | -0,40% | 54,74 | 55,04 | 54,43 | 1.503.031 |
07 Jun 2024 | 54,90 | -0,09 | -0,16% | 54,92 | 55,1401 | 54,675 | 2.185.754 |
06 Jun 2024 | 54,99 | 0,22 | 0,40% | 54,91 | 54,9999 | 54,56 | 1.823.117 |
05 Jun 2024 | 54,77 | -0,69 | -1,24% | 55,15 | 55,15 | 54,58 | 1.879.920 |
04 Jun 2024 | 55,46 | -0,73 | -1,30% | 56,17 | 56,18 | 55,125 | 1.976.309 |
01 Jun 2024 | 56,19 | 1,03 | 1,87% | 55,38 | 56,19 | 55,12 | 1.554.610 |
31 Mai 2024 | 55,16 | 0,72 | 1,32% | 54,58 | 55,185 | 54,52 | 1.932.780 |
30 Mai 2024 | 54,44 | -0,52 | -0,95% | 54,69 | 54,70 | 54,3395 | 1.973.652 |
29 Mai 2024 | 54,96 | -0,09 | -0,16% | 55,19 | 55,295 | 54,80 | 1.944.463 |
25 Mai 2024 | 55,05 | 0,34 | 0,62% | 54,94 | 55,13 | 54,879 | 1.370.696 |
24 Mai 2024 | 54,71 | -0,42 | -0,76% | 55,33 | 55,33 | 54,625 | 1.879.003 |
23 Mai 2024 | 55,13 | -0,57 | -1,02% | 55,60 | 55,60 | 54,98 | 1.696.119 |
22 Mai 2024 | 55,70 | -0,19 | -0,34% | 55,83 | 55,878 | 55,55 | 1.583.708 |
21 Mai 2024 | 55,89 | -0,17 | -0,30% | 56,10 | 56,15 | 55,78 | 1.854.202 |
18 Mai 2024 | 56,06 | 0,15 | 0,27% | 55,98 | 56,07 | 55,84 | 1.748.054 |