ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Teucrium Corn Fund

Teucrium Corn Fund (CORN)

19,79
-0,26
(-1,30%)
Geschlossen 02 Februar 10:00PM
19,9699
0,1799
(0,91%)
Nach Börsenschluss: 1:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,007,5011,800,009,650,000,00 %00-
11,007,1010,900,009,000,000,00 %00-
12,006,408,800,007,600,000,00 %00-
13,005,108,505,006,800,000,00 %00-
14,004,106,904,775,500,000,00 %01-
15,002,706,503,704,600,000,00 %012-
16,001,654,003,572,8250,000,00 %05-
17,002,553,102,852,8250,000,00 %062-
18,001,752,501,802,125-0,29-13,88 %31540531.1.2025
19,000,850,951,000,90-0,09-8,26 %1343031.1.2025
20,000,200,350,400,2750,000,00 %338531.1.2025
21,000,050,100,150,0750,000,00 %099-
22,000,100,200,100,150,000,00 %0377-
23,000,000,750,000,000,000,00 %00-
24,000,150,750,150,450,000,00 %01-
25,000,050,750,050,400,000,00 %06-
26,000,000,750,000,000,000,00 %00-
27,000,000,350,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,050,750,050,400,000,00 %06-
11,000,020,750,020,3850,000,00 %01-
12,000,050,750,050,400,000,00 %05-
13,000,000,750,000,000,000,00 %00-
14,000,100,750,100,4250,000,00 %01-
15,000,070,750,070,410,000,00 %02-
16,000,050,100,050,0750,000,00 %021-
17,000,090,750,090,420,000,00 %034-
18,000,050,300,040,175-0,01-20,00 %415531.1.2025
19,000,050,200,090,1250,000,00 %1013231.1.2025
20,000,350,550,490,450,1963,33 %12931.1.2025
21,001,151,751,801,450,000,00 %01-
22,000,204,000,002,100,000,00 %00-
23,001,154,800,002,9750,000,00 %00-
24,001,806,500,004,150,000,00 %00-
25,003,205,400,004,300,000,00 %00-
26,004,408,200,006,300,000,00 %00-
27,005,209,300,007,250,000,00 %00-
28,007,0010,000,008,500,000,00 %00-
29,006,9011,100,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
barnyarddog barnyarddog 3 Minuten vor
Following the closing of the Transaction, Fubo will be governed by a board of directors with the majority appointed by Disney, as well as independent directors.
FUBO
barnyarddog barnyarddog 4 Minuten vor
Disney will enter into a new carriage agreement with Fubo that will allow Fubo to create a new Sports & Broadcast service, featuring Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+.
FUBO
barnyarddog barnyarddog 5 Minuten vor
It’s a win for consumers, our shareholders, and the entire streaming industry.”

Fubo and Hulu + Live TV each provide customers the ability to stream a broad array of live broadcast and cable networks on their connected TVs, mobile phones, tablets, and other internet-connected devices.
FUBO
DanM51 DanM51 5 Minuten vor
💯, Here,Here! All the proof you need is the market says $1.80-- multi-year lows, Ceo and Board replacement/juggling, fired employees, no deals, no meaningful revenue, plenty of misleading verbal and written communication, no analyst coverage ever....There is no proof, just false rumors, and
LWLG
delerious1 delerious1 5 Minuten vor
I visit CEO G.S.' ❌️ account regularly but what is " his horse racing X account "....I've never seen that one
GVSI
LakeshoreLeo1953 LakeshoreLeo1953 5 Minuten vor
Equally transparent $9.70 last for cost basis average $10 and
half my personal max allocation.
The remainder of the past 10 years is in OTHER stocks,
vehicles, and/or legitimate dry powder. But, I still consider AVXL a "spec" bio.
It may be closer to confirming its scien
AVXL
al44 al44 6 Minuten vor
Trump’s Second Week: A Turning Point in American Governance

By Clarice Feldman


So much, in fact, is going on that the Washington Post reports that Democrats are now more unpopular than the party has been in nearly two decades. They are leaderless and, as usual,
King23 King23 6 Minuten vor
Shut up you twat
RDGL
jobynimble jobynimble 7 Minuten vor
Board rule is no pinks or OTCBBs on this board, no exceptions and if you have a problem with my upholding of the rule then take it up with Augusta who makes the rules…
EternalPatience EternalPatience 7 Minuten vor
I aint famous like you on X... you have far more reach and followers and even Ackman reshares your message..
FNMA
attilathehunt attilathehunt 7 Minuten vor
You notice the naysayers are out in full forever since Friday evening?

Instead of one shot between the eyes, we will see both eyes takin' out!

No matter how they spin, the trial will move forward and couple that with approval, any day now, will force the fudsters to fi
NWBO
Bull_Dolphin Bull_Dolphin 7 Minuten vor
A former FBI official who knows Driscoll well said, "He pushed back hard."

Ok then, You're fired!
StockMaster555 StockMaster555 8 Minuten vor
Yes 👍 
https://finance.yahoo.com/news/mycotopia-therapies-inc-announces-name-202700211.html

AIBT
barnyarddog barnyarddog 8 Minuten vor
Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks.

January 6, 2025
https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/
FUBO
Nihil8 Nihil8 9 Minuten vor
Been almost 20 months since this scam got dropped by US brokers.

Almost 15 months since they lied about filing by the end of 2023.

About 7 months since they lied about filing within "a few weeks".

When will these scammers deliver their next line of BS?
CNNA
stealofadeal stealofadeal 10 Minuten vor
$BLTHD So 11.00 is equal to .0072 before the splits for all that have been here. Small float so this will run easy.
BLTHD
nowwhat2 nowwhat2 10 Minuten vor
Holy creepy - Trump Juniors' basement

https://www.instagram.com/p/DEYwBE9ujB5/?utm_source=ig_embed&ig_rid=cc1c92c7-733f-4b88-a490-68a1e49e22b0&img_index=3


https://investorshub.advfn.com/uimage/uploads/2025/2/2/fqlmiTrump_Jr_basement_axe_throw.jpg

bigtalan bigtalan 11 Minuten vor
I would say when they get back on a trading platform for all to trade,and if the right BP gets behind RSPI the right info and news is put forward in a positive way this could be easily trading in the .20 - .50 range. I have seen others trade on air with no documented test trials, just hype and reach
RSPI
ilovetech ilovetech 12 Minuten vor
pqr - Thanks for sharing your thoughts on potential timelines in line with typical litigation proceedings. I found it pretty sombering to be honest, despite knowing how slow the wheels of Justice turn, it's just disturbing. It is nonetheless a huge blow to the ruling racketeer class, and with Laura
NWBO
europa7 europa7 13 Minuten vor
SEALSQ Corp’s Bold Move: Revolutionizing U.S. Semiconductor Independence
1 February 2025
https://mivalle.net.ar/uncategorized-en/sealsq-corps-bold-move-revolutionizing-u-s-semiconductor-independence/72423/

"...SEALSQ Corp is making headlines with a daring leap into the U
LAES
Implanting Implanting 13 Minuten vor
Interesting article on physical gold on the move. It's not just from the tariff scare.

https://www.zerohedge.com/news/2025-02-01/zh-reshoring-us-gold-has-nothing-do-trump-tariffs
FFMGF
Susie924 Susie924 14 Minuten vor
Trump and Musk are feeding outrage to the media and the media is eating it up and asking for more.

I wonder what they are doing in the background while the media is in a frenzy.

Kürzlich von Ihnen besucht