ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Teucrium Corn Fund

Teucrium Corn Fund (CORN)

16,94
0,32
(1,93%)
Beim Schlusskurs: 25 Juni 10:00PM
16,94
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

Teucrium Corn Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,007,408,409,407,900,000,00 %07-
10,006,407,607,007,00-1,55-18,13 %6820:34:34
11,005,606,306,055,95-1,10-15,38 %42721:20:06
12,004,905,205,045,05-1,31-20,63 %8520:21:04
13,003,804,203,884,000,000,00 %03-
14,002,803,202,993,00-1,85-38,22 %2019:52:01
15,001,702,251,971,9750,147,65 %18520:40:55
16,000,801,101,000,950,099,89 %125420:38:49
17,000,250,350,280,300,1055,56 %1.01630221:59:24
18,000,050,100,100,0750,0225,00 %454919:30:40
19,000,000,050,050,020,03150,00 %26120:33:43
20,000,000,200,100,100,000,00 %056-
21,000,000,650,050,050,000,00 %0353-
22,000,000,650,100,100,000,00 %01-
23,000,000,650,000,000,000,00 %00-
24,000,000,650,000,000,000,00 %00-
25,000,000,650,000,000,000,00 %00-
26,000,000,650,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,650,000,000,000,00 %00-
10,000,000,650,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
12,000,000,650,000,000,000,00 %00-
13,000,000,650,000,000,000,00 %00-
14,000,000,650,000,000,000,00 %00-
15,000,000,650,000,000,000,00 %00-
16,000,000,300,100,100,000,00 %0152-
17,000,300,400,320,35-0,18-36,00 %2310621:53:59
18,001,051,151,101,100,076,80 %216919:50:34
19,001,802,701,852,250,000,00 %010-
20,002,803,800,003,300,000,00 %00-
21,003,804,803,074,300,000,00 %00-
22,004,705,805,255,250,000,00 %03-
23,005,606,705,006,150,000,00 %01-
24,006,607,706,207,150,000,00 %04-
25,007,408,707,158,050,000,00 %02-
26,008,509,808,059,150,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
Myth Myth 5 Minuten vor
oh man, EBAY would love it......
EBAY
moviesam moviesam 5 Minuten vor
I think this is what you are looking for:
Hannover House Loses ‘Happythankyoumoreplease’ With Malin Akerman, Kate Mara & Zoe Kazan
Just a few days after Hannover House ran into trouble with their plans a for CG animated “Terminator 3000,” they’ve lost the rights to another film.
HHSE
fluteman fluteman 5 Minuten vor
https://x.com/nypost/status/2069930087747588504?s=46
NWBO
i_like_bb_stock i_like_bb_stock 5 Minuten vor
Good luck
ORCA ORCA 6 Minuten vor
BRO AFTER $ILLR, I WENT IN TO $CYBL ON THE NEWS.ANOTHER BOOOM.THEY WERE TOLD ON THE IHUB BOARD.THEY CHOSE TO ARGUE WITH ME WHEN I TOLD THEM ORCA ON THE BIDS AND BUYING.HIT .002 FROM .0011 LOW A.M.
WHAT A DAY.
CYBL ILLR
lighter than AIR lighter than AIR 6 Minuten vor
You don’t find it interesting there’s 46k on the bid? Looks like they’re blocking so the pps doesn’t drop below half a buck…cuz they’re not buying anything above, and nobody’s selling into it either…
CBRF
Pennyboy20 Pennyboy20 6 Minuten vor
It wasnt yesterday, but yes more shares were added.
IBGR
georgie18 georgie18 7 Minuten vor
LICN...$1.63...🥳... Bouncing off the $1.15 dip...

georgie18

Re: georgie18 post# 72

Tuesday, June 23, 2026 10:26:25 AM

Post#
73
of 79
LICN...$1.42...🥳...Bouncing off the $1.15 dip...

georgi
LICN
Squirrely_McShitty Squirrely_McShitty 7 Minuten vor
390m shares on an OTC? I'll take that any time.
SYIN
gdl gdl 7 Minuten vor
DAY SEVEN down. But it is pathetically shallow. At this stage if the game it has to pick up dramatically. That means the next 4 days has to be down and dramatically so. OR this is JUST a correction.

It did drop the longest in a very long time. 7 days. NO ability to rally at end of
JusDePomme JusDePomme 7 Minuten vor
Very disappointed 😔 here
BIEI
Lonewolf1 Lonewolf1 8 Minuten vor
Could go below $2 unless there is some news.
So far, this is all sizzle and no steak at all.
They pumped it to almost $7 and then unloaded on the faithful.
SIDU
scotty3371 scotty3371 8 Minuten vor
Congrats to sndk longs. Today shares were up 420 dollars; every single investor who bot and hasn't sold is up and up big.
Congratulations to nwbo investors today we had another red day and just about every single investor who has bot and not sold is red.
But we are in P to the M phase
NWBO
georgie18 georgie18 8 Minuten vor
LICN...$1.63...🥳... Bouncing off the $1.15 dip...

georgie18

Re: georgie18 post# 72

Tuesday, June 23, 2026 10:26:25 AM

Post#
73
of 79
LICN...$1.42...🥳...Bouncing off the $1.15 dip...

geo
LICN
gitreal gitreal 8 Minuten vor
That is not a report from Schappert.

Why such a blatant lie, so easily checked as being false?

Where's Schappert's actual report??? Hmm?

They didn't issue his report because the sample results show miserable numbers. Just as predicted by yours tr
RITE
PhantomEnchanter891 PhantomEnchanter891 8 Minuten vor
That last hour or so was effing crazy.
No stock whips like that... not for no reason anyways.
Good or bad, something is a brewing.

GL all longs
FNMA
againstallodds againstallodds 9 Minuten vor
Hey Lazerson: still no ore to mill ?

No milling = No gold production

Looks like you are failing again…
NBRI
Myth Myth 9 Minuten vor
Dire Straits - Lady Writer

https://www.youtube.com/watch?v=BlD6jCGVU4A
jimr1717 jimr1717 9 Minuten vor
The marks will soon be bag holders
AMFN
Monksdream Monksdream 9 Minuten vor
NEXR, there it goes
NEXR
raiderz raiderz 10 Minuten vor
“Get it through your thick skull”
HIRU is cooked 🤣

Shareholders should band together and sue the officers. Many, many grounds for a suit imo.

Weird that the antagonism is directed at truth-tellers and due diligence, not the career scammers who simply refu
HIRU
raiderz raiderz 10 Minuten vor
“Get it through your thick skull”
HIRU is cooked 🤣

Shareholders should band together and sue the officers. Many, many grounds for a suit imo.

Weird that the antagonism is directed at truth-tellers and due diligence, not the career scammers who simply refu
HIRU
linkvest linkvest 11 Minuten vor
I got the last trade was for 39,000 at .1055
AMFN
ORCA ORCA 11 Minuten vor
LOOK WHAT HAPPENED TODAY ON $ILLR.AND THEN BACK TO BACK ON $CYBL.I TOLD THEM I AM GOING IN.THE .0013 AND .0014
ON THE NEWS.ORCA ON THE BIDS MOVING UP IS A NIGHTMARE FOR SHORTS.LOOK WHERE IT WENT CYBL TOO. .002 HIGH FROM .0011 A.M.BOOMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM
SO $ILLR FROM .75 TO $
BCDS
mrwrn2010 mrwrn2010 11 Minuten vor
More for the third party listening. Good momentum though, just wish it was on more volume!
ELTP