Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Teucrium Corn Fund | CORN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,44% | 20,53 | 23:58:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,63 | 20,3901 | 20,76 | 20,53 | 20,44 |
CORN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,12 | 20,76 | 19,76 | 20,10 | 95.669 | 0,41 | 2,04% |
| 1 Monat | 20,10 | 20,76 | 19,41 | 19,95 | 74.103 | 0,43 | 2,14% |
| 3 Monate | 19,92 | 20,76 | 18,72 | 19,80 | 74.288 | 0,61 | 3,06% |
| 6 Monate | 21,99 | 22,41 | 18,72 | 20,50 | 61.602 | -1,46 | -6,64% |
| 1 Jahr | 22,69 | 27,21 | 18,72 | 22,14 | 73.957 | -2,16 | -9,52% |
| 3 Jahre | 21,28 | 30,30 | 18,72 | 24,30 | 188.896 | -0,75 | -3,52% |
| 5 Jahre | 15,28 | 30,30 | 11,52 | 20,23 | 195.869 | 5,25 | 34,36% |
CORN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,53 | 0,09 | 0,44% | 20,63 | 20,76 | 20,3901 | 125.694 |
| 03 Mai 2024 | 20,44 | 0,42 | 2,09% | 20,25 | 20,44 | 20,22 | 94.635 |
| 02 Mai 2024 | 20,0214 | 0,07 | 0,36% | 19,85 | 20,06 | 19,76 | 121.993 |
| 01 Mai 2024 | 19,95 | -0,05 | -0,25% | 19,99 | 20,05 | 19,83 | 40.324 |
| 30 Apr 2024 | 20,00 | -0,04 | -0,20% | 20,02 | 20,06 | 19,90 | 31.427 |
| 27 Apr 2024 | 20,04 | -0,12 | -0,60% | 20,12 | 20,228 | 20,04 | 189.964 |
| 26 Apr 2024 | 20,16 | 0,15 | 0,75% | 20,05 | 20,22 | 20,00 | 55.901 |
| 25 Apr 2024 | 20,01 | -0,15 | -0,74% | 20,16 | 20,20 | 19,9569 | 108.676 |
| 24 Apr 2024 | 20,16 | 0,10 | 0,50% | 20,01 | 20,1792 | 19,97 | 91.637 |
| 23 Apr 2024 | 20,06 | 0,36 | 1,83% | 19,64 | 20,08 | 19,64 | 105.734 |
| 20 Apr 2024 | 19,70 | 0,22 | 1,13% | 19,52 | 19,75 | 19,52 | 19.829 |
| 19 Apr 2024 | 19,48 | -0,19 | -0,97% | 19,595 | 19,595 | 19,41 | 32.328 |
| 18 Apr 2024 | 19,67 | -0,06 | -0,30% | 19,70 | 19,75 | 19,64 | 21.700 |
| 17 Apr 2024 | 19,73 | -0,09 | -0,45% | 19,74 | 19,74 | 19,62 | 31.626 |
| 16 Apr 2024 | 19,82 | -0,10 | -0,50% | 19,86 | 19,86 | 19,73 | 108.622 |
| 13 Apr 2024 | 19,92 | 0,24 | 1,22% | 19,67 | 19,9864 | 19,67 | 59.615 |
| 12 Apr 2024 | 19,68 | -0,15 | -0,76% | 19,90 | 19,96 | 19,6108 | 235.009 |
| 11 Apr 2024 | 19,83 | 0,07 | 0,35% | 19,81 | 19,87 | 19,7748 | 18.410 |
| 10 Apr 2024 | 19,76 | -0,20 | -1,00% | 19,90 | 19,90 | 19,6946 | 31.985 |
| 09 Apr 2024 | 19,96 | 0,05 | 0,25% | 19,97 | 20,02 | 19,8001 | 41.356 |
| 06 Apr 2024 | 19,91 | -0,09 | -0,45% | 20,10 | 20,10 | 19,8726 | 33.177 |
