ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
T REX 2X Inverse CRWV Daily Target ETF

T REX 2X Inverse CRWV Daily Target ETF (CORD)

6,31
1,12
( 21,58% )
Aktualisiert: 20:30:10

T REX 2X Inverse CRWV Daily Target ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,605,900,005,250,000,00 %00-
2,003,604,600,004,100,000,00 %00-
3,002,603,703,603,150,000,00 %06-
4,001,702,600,522,150,000,00 %014-
5,000,902,251,401,575-0,59-29,65 %252018:17:38
6,000,351,250,750,800,2550,00 %646818:29:17
7,000,350,750,450,550,1550,00 %109920:04:19
8,000,000,850,550,550,000,00 %026-
9,000,000,500,200,200,000,00 %013-
10,000,000,450,230,230,000,00 %018-
11,000,000,450,330,330,000,00 %018-
12,000,000,450,050,050,000,00 %03-
13,000,000,450,500,500,000,00 %08-
14,000,000,406,406,400,000,00 %00-
15,000,000,407,697,690,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,400,000,000,000,00 %00-
2,000,000,400,000,000,000,00 %00-
3,000,000,450,250,250,000,00 %011-
4,000,200,400,250,300,000,00 %072-
5,000,350,800,500,575-0,20-28,57 %613518:12:12
6,000,151,150,750,65-4,82-86,54 %65119:55:55
7,000,951,851,801,400,000,00 %01-
8,001,502,702,402,100,000,00 %00-
9,002,403,700,003,050,000,00 %00-
10,003,404,600,004,000,000,00 %00-
11,004,105,602,604,850,000,00 %015-
12,005,106,606,445,850,000,00 %024-
13,006,107,600,006,850,000,00 %00-
14,007,308,600,007,950,000,00 %00-
15,008,309,409,808,850,000,00 %039-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPHLSpringview Holdings Ltd
US$ 6,7893
(184,19%)
35,91M
RMSGReal Messenger Corporation
US$ 2,24
(103,64%)
185,35M
NOTVInotiv Inc
US$ 0,1741
(101,04%)
947,01M
BGMSBio Green Med Solution Inc
US$ 2,0789
(96,12%)
85,58M
SNBRSleep Number Corporation
US$ 0,609999
(74,24%)
277,81M
NUWENewellis Inc
US$ 0,17
(-60,56%)
43,59M
NYXHNyxoah SA
US$ 1,44
(-50,00%)
1,38M
TDICDreamland Ltd
US$ 0,2201
(-39,76%)
10,59M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,8414
(-37,84%)
336,95k
WCTWellchange Holdings Company Ltd
US$ 1,33
(-36,67%)
3,26M
NOTVInotiv Inc
US$ 0,1741
(101,04%)
947,01M
SNBRSleep Number Corporation
US$ 0,609999
(74,24%)
277,81M
SMTKSmartKem Inc
US$ 0,4286
(33,94%)
206,75M
RMSGReal Messenger Corporation
US$ 2,24
(103,64%)
185,35M
BCDABioCardia Inc
US$ 1,165
(26,77%)
141,26M
jimr1717 jimr1717 5 Minuten vor
Noted and Correct ☑️
AMFN
jour_trader jour_trader 5 Minuten vor
You clearly have no on idea the power of institutional investing. That is what provides stock stability, momentum and price appreciation as the foundation. Today we only have retail, which would be the icing on the cake, not the foundation. 
I’m sorry you sold and are trying to lower the pric
ELTP
vlispxpert vlispxpert 5 Minuten vor
Very interesting MSTX never broke new low WITH bitcoin new low
MSTX
chazzy1 chazzy1 5 Minuten vor
I agree with you, Drumming4life, particularly with regard to the "lock and key" assertion being substantiated or proven. However, the judge still has the "cease and desist" option, and he could use it as a catalyst to bring the defendants to the negotiating table, or he could use it as an "either/or
VPLM
Dnx_PH Dnx_PH 6 Minuten vor
The Industrial Reset: Why MBAK is Positioned to Benefit from the BESS Evolution
The attempt to dredge up two-year-old threads is a predictable tactic designed to conflate disparate market environments. It ignores the reality that the OTC landscape underwent a fundamental reset following the r
MBAK
100lbStriper 100lbStriper 6 Minuten vor
as far as i know these companies have to keep meeting and greeting each other throughout the litigation to show the court they are talking amongst themselves to try and come to a resolve. it more than likely is factored in there on a schedule they have agreed upon is the best i can tell ya..........
NLST
Vancmike Vancmike 6 Minuten vor
Everyday, we are one more day closer to release & relist.
FNMA
surfer44 surfer44 6 Minuten vor
Berkshire Hathaway holds a record $397.4 billion in cash, cash equivalents, and short-term Treasury bills. This historic war chest continues to grow as the conglomerate maintains a highly defensive posture amid elevated market valuations.

Why the Cash Hoard is So High

M
BRK.B
Ribo Ribo 6 Minuten vor
$TWOH,A Zero-Revenue AI Gamble on the Brink of Oblivion

https://everyticker.com/quote/TWOH/analysis/two-hands-corporation-a-zero-revenue-ai-gamble-on-the-brink-of-oblivion-cse-twoh
TWOH
Crapola2theleft Crapola2theleft 6 Minuten vor
Sold @ $55. Bought @ $2 and in the cents.
Planned on buying back in $ @ 30, glad I didn't.
Wonder if sister and brother are on the take.
5.5 BILLION way tooooo much!!!
Thanks PC.
HYMC
rantomac rantomac 6 Minuten vor
HMMMM, An IPO ( INITIAL public offering ) for a company that is already publicly traded! How does that work? Isn't that referred to as a secondary?
FNMA
TKS PARTY TKS PARTY 7 Minuten vor
Bring on the JV Partner already ! Simple as That ! Sooner or Later ! Until then dirt-cheap shares will remain available. See you at the finish-line.
CBRF
iamthe walrus iamthe walrus 7 Minuten vor
So do you think the current address is still
Principal Executive Offices:
600 S. Wagner Rd.
Ann Arbor, MI 48103.
CRTG
vlispxpert vlispxpert 7 Minuten vor
bitcoin new low, oh my...we just may hit my original call under $59k
zen222 zen222 8 Minuten vor
LOL! "Oh, the humanity!"

https://investorshub.advfn.com/uimage/uploads/2025/4/25/fyweetsla.png

#WorstChartistEver #shartmaster #ShamelessShyster #EpicFailure
https://investorshub.advfn.com/uimage/uploads/2026/5/6/adjtmp_(6).png
https://investorshub.adv
TSLA
MomsSpaghetti MomsSpaghetti 8 Minuten vor
"The options have an exercise price per share equal to $14.19"

🔥
CMPS
manibiotech manibiotech 8 Minuten vor
Complete BS . Show us any other example of MHRA going back to CTBVEAG towards the end of MAA process about the trial design which they knew 2 years ago
NWBO
price_and_volume price_and_volume 8 Minuten vor
What makes him say that?
"Great news!! It looks like we’ll have an update on the shareholder dividend VERY soon Is Leal implying he's heard from "FINRA" or some other source?

If so, why not provide the source?
GTVH
PutzMueler PutzMueler 9 Minuten vor
Well you said you would be buying if SP was red today.
Is it red enough for you?

Averaging down is great isn’t it.
Or did you buy 100,000 shares when we were down 20 and you lost $.50 on the dollar since then?
NB
bigworld bigworld 9 Minuten vor
gfp: Absolute bloodbath in almost everything. Mavbe highly leveraged players being forced to sell to meet margin calls. And you have to realize a lot of big speculators used borrowed money AND bought stocks on margin which raised their leverage level to insane heights. That plunge protection team be
Chartmaster Chartmaster 10 Minuten vor
Here comes the plunge below 60K! Feeble bounce, now we plunge thru!
BTCUSD
learningcurve2020 learningcurve2020 10 Minuten vor
Nothing new as I said it the day after I made that original post. It’s a possibility. At the current moment L is only for adults so the description makes perfect sense. But it’s a long shot, I give you that. Much more likely MHRA went back to CTBVEAG for a review of the last minute EC change afte
NWBO
SCAMBUSTERKING SCAMBUSTERKING 11 Minuten vor
hit bid, MM's bought.
SONG
splintered sunlight splintered sunlight 11 Minuten vor
Nice wheels!!!

Someone downtick the ask to 0.0699...........
AZRH
iamthe walrus iamthe walrus 11 Minuten vor
What was the email address to "I contacted Roberto H. Kim (Roberto Hoseok Kim) by e-mail " ?
Another observation is that the CRTGs website WAS geared toward Endurion so if Endurion is still active why would they let the website for Endurion expire and need to do another website ??
CRTG