Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -1.84921763869 | 3.515 | 3.67 | 3.41 | 9463 | 3.45368826 | CS |
| 4 | -0.25 | -6.75675675676 | 3.7 | 3.99 | 3.35 | 9483 | 3.59491451 | CS |
| 12 | 0.02 | 0.583090379009 | 3.43 | 4.04 | 2.93 | 7463 | 3.47737434 | CS |
| 26 | 0.7 | 25.4545454545 | 2.75 | 4.04 | 2.37 | 6773 | 3.3221547 | CS |
| 52 | 0.7 | 25.4545454545 | 2.75 | 4.04 | 2.37 | 6773 | 3.3221547 | CS |
| 156 | 0.7 | 25.4545454545 | 2.75 | 4.04 | 2.37 | 6773 | 3.3221547 | CS |
| 260 | 0.7 | 25.4545454545 | 2.75 | 4.04 | 2.37 | 6773 | 3.3221547 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 3.45 | 0 | 0.00 | 3.44 | 3.55 | 3.41 | 6230 |
| 1732231800 | 3.45 | -0.05 | -1.43 | 3.5564 | 3.58 | 3.45 | 804 |
| 1732145400 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 629 |
| 1732059000 | 3.48 | 0.07 | 2.05 | 3.49 | 3.6 | 3.47 | 4455 |
| 1731972600 | 3.41 | -0.07 | -2.01 | 3.57 | 3.67 | 3.41 | 17620 |
| 1731713400 | 3.48 | 0.02 | 0.58 | 3.515 | 3.63 | 3.47 | 23807 |
| 1731627000 | 3.46 | 0 | 0.00 | 3.5453 | 3.636 | 3.4319 | 5752 |
| 1731540600 | 3.46 | -0.16 | -4.42 | 3.53 | 3.62 | 3.35 | 17916 |
| 1731454200 | 3.62 | -0.13 | -3.47 | 3.74 | 3.74 | 3.56 | 7219 |
| 1731367800 | 3.75 | 0.01 | 0.27 | 3.74 | 3.8001 | 3.6 | 2269 |
| 1731108600 | 3.74 | -0.08 | -2.09 | 3.7612 | 3.785 | 3.74 | 9256 |
| 1731022200 | 3.82 | 0.07 | 1.87 | 3.8 | 3.9 | 3.75 | 5592 |
| 1730935800 | 3.75 | -0.01 | -0.37 | 3.64 | 3.755 | 3.61 | 5201 |
| 1730849400 | 3.764 | 0.02 | 0.64 | 3.7 | 3.94 | 3.7 | 6574 |
| 1730763000 | 3.74 | -0.08 | -2.09 | 3.99 | 3.99 | 3.68 | 3287 |
| 1730500200 | 3.82 | 0.16 | 4.37 | 3.7 | 3.84 | 3.7 | 2136 |
| 1730413800 | 3.66 | -0.05 | -1.26 | 3.59 | 3.66 | 3.51 | 17369 |
| 1730327400 | 3.7066 | -0.06 | -1.60 | 3.76 | 3.84 | 3.53 | 13716 |
| 1730241000 | 3.7668 | 0.14 | 3.77 | 3.63 | 3.7668 | 3.6 | 2536 |
| 1730154600 | 3.63 | 0.03 | 0.83 | 3.65 | 3.76 | 3.564 | 17459 |
| 1729895400 | 3.6 | -0.26 | -6.74 | 3.7 | 3.75 | 3.6 | 25849 |
| 1729809000 | 3.86 | 0.06 | 1.58 | 3.95 | 4.04 | 3.71 | 4957 |
| 1729722600 | 3.8 | 0.21 | 5.85 | 3.75 | 3.95 | 3.715 | 30093 |
| 1729636200 | 3.59 | -0.01 | -0.28 | 3.69 | 3.69 | 3.55 | 2776 |
| 1729549800 | 3.6 | 0.2 | 5.88 | 3.47 | 3.6 | 3.4 | 14441 |
| 1729290600 | 3.4 | 0.14 | 4.29 | 3.4712 | 3.4712 | 3.4 | 685 |
| 1729204200 | 3.2599999 | -0.15 | -4.40 | 3.4 | 3.4 | 3.17 | 2730 |
| 1729117800 | 3.41 | 0.16 | 4.92 | 3.25 | 3.41 | 3.2 | 444 |
| 1729031400 | 3.25 | -0.11 | -3.27 | 3.21 | 3.29 | 3.18 | 9360 |
| 1728945000 | 3.3598 | 0.17 | 5.32 | 3.17 | 3.48 | 3.17 | 2812 |
| 1728685800 | 3.19 | 0.04 | 1.27 | 3.2799999 | 3.2799999 | 3.19 | 860 |
| 1728599400 | 3.15 | -0.09 | -2.78 | 3.25 | 3.31 | 3.09 | 8554 |
| 1728513000 | 3.24 | -0.11 | -3.28 | 3.22 | 3.3999 | 2.99 | 14109 |
| 1728426600 | 3.35 | 0.15 | 4.60 | 3.33 | 3.35 | 3.224 | 2506 |
| 1728340200 | 3.2027 | 0 | 0.08 | 3.24 | 3.56 | 3.12 | 730 |
| 1728081000 | 3.2 | 0.05 | 1.59 | 3.07 | 3.2787 | 3.07 | 625 |
| 1727994600 | 3.15 | -0.16 | -4.77 | 3.24 | 3.242 | 3.0601 | 4296 |
| 1727908200 | 3.3078 | -0.06 | -1.75 | 3.4 | 3.4 | 3.27 | 4308 |
| 1727821800 | 3.3667 | 0.17 | 5.21 | 3.7 | 3.7 | 3.3667 | 2538 |
| 1727735400 | 3.2 | -0.05 | -1.54 | 3.2 | 3.36 | 3.0299999 | 4469 |
| 1727476200 | 3.25 | -0.06 | -1.81 | 3.3268 | 3.4089 | 3.25 | 3842 |
| 1727389800 | 3.31 | -0.09 | -2.65 | 3.4152 | 3.46 | 3.31 | 2751 |
| 1727303400 | 3.4 | -0.02 | -0.58 | 3.47 | 3.47 | 3.4 | 2851 |
| 1727217000 | 3.42 | 0 | 0.00 | 3.42 | 3.61 | 3.41 | 7129 |
| 1727130600 | 3.42 | 0.04 | 1.03 | 3.63 | 3.63 | 3.41 | 2703 |
| 1726871400 | 3.385 | -0.09 | -2.45 | 3.49 | 3.51 | 3.34 | 7026 |
| 1726785000 | 3.47 | 0.03 | 0.89 | 3.5 | 3.5 | 3.46 | 2294 |
| 1726698600 | 3.4393 | -0.01 | -0.31 | 3.5 | 3.5 | 3.35 | 10713 |
| 1726612200 | 3.45 | -0.15 | -4.17 | 3.461 | 3.51 | 3.45 | 11909 |
| 1726525800 | 3.6 | 0.12 | 3.45 | 3.5 | 3.63 | 3.46 | 10739 |
| 1726266600 | 3.48 | 0.14 | 4.19 | 3.46 | 3.49 | 3.43 | 3380 |
| 1726180200 | 3.34 | 0.12 | 3.61 | 3.2599999 | 3.34 | 3.2599999 | 6070 |
| 1726093800 | 3.2237 | 0.12 | 3.99 | 3.1549999 | 3.23 | 3.1549999 | 34428 |
| 1726007400 | 3.1 | -0.03 | -0.96 | 3.1 | 3.1 | 3.09 | 13127 |
| 1725921000 | 3.13 | -0.13 | -3.99 | 3.2587 | 3.2587 | 3.13 | 3853 |
| 1725661800 | 3.2599999 | -0.05 | -1.51 | 3.2599999 | 3.2599999 | 3.2599999 | 1301 |
| 1725575400 | 3.31 | 0.12 | 3.76 | 3.31 | 3.3101 | 3.31 | 2325 |
| 1725489000 | 3.19 | 0.02 | 0.62 | 2.93 | 3.22 | 2.93 | 838 |
| 1725402600 | 3.1705 | -0.26 | -7.57 | 3.23 | 3.249 | 3.13 | 10800 |
| 1725057000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 31 |
| 1724970600 | 3.43 | 0.19 | 5.86 | 3.4661 | 3.49 | 3.43 | 1825 |
| 1724884200 | 3.24 | -0.03 | -0.97 | 3.34 | 3.34 | 3.24 | 614 |
| 1724797800 | 3.2716 | 0.03 | 0.98 | 3.23 | 3.3 | 3.22 | 5039 |
| 1724711400 | 3.24 | -0.05 | -1.52 | 3.3 | 3.3 | 3.1901 | 4237 |
| 1724452200 | 3.29 | 0.26 | 8.56 | 2.86 | 3.29 | 2.86 | 1055 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
