Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Core Molding Technologies Inc | CMT | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,065 | -0,36% | 17,955 | 17:19:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,24 | 17,89 | 18,24 | 18,02 |
CMT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,54 | 19,97 | 17,89 | 18,86 | 40.929 | -1,59 | -8,11% |
| 1 Monat | 17,81 | 19,97 | 17,04 | 18,79 | 44.703 | 0,145 | 0,81% |
| 3 Monate | 16,62 | 20,30 | 16,18 | 18,51 | 44.669 | 1,34 | 8,03% |
| 6 Monate | 25,33 | 26,505 | 16,00 | 18,26 | 72.449 | -7,38 | -29,12% |
| 1 Jahr | 18,81 | 30,09 | 16,00 | 21,30 | 75.556 | -0,855 | -4,55% |
| 3 Jahre | 11,01 | 30,09 | 7,96 | 18,01 | 43.717 | 6,95 | 63,08% |
| 5 Jahre | 8,00 | 30,09 | 1,03 | 14,54 | 37.515 | 9,96 | 124,44% |
CMT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 18,02 | -0,98 | -5,16% | 19,13 | 19,23 | 17,98 | 43.087 |
| 30 Apr 2024 | 19,00 | -0,37 | -1,91% | 19,47 | 19,49 | 18,92 | 40.329 |
| 27 Apr 2024 | 19,37 | 0,71 | 3,80% | 18,75 | 19,97 | 18,43 | 47.985 |
| 26 Apr 2024 | 18,66 | -0,53 | -2,76% | 18,88 | 19,11 | 18,335 | 34.214 |
| 25 Apr 2024 | 19,19 | -0,38 | -1,94% | 19,54 | 19,59 | 18,735 | 39.030 |
| 24 Apr 2024 | 19,57 | 0,23 | 1,19% | 19,34 | 19,85 | 19,10 | 36.007 |
| 23 Apr 2024 | 19,34 | -0,46 | -2,32% | 19,70 | 19,70 | 19,27 | 43.587 |
| 20 Apr 2024 | 19,80 | 0,76 | 3,99% | 19,00 | 19,80 | 18,82 | 43.513 |
| 19 Apr 2024 | 19,04 | -0,02 | -0,10% | 19,09 | 19,42 | 19,00 | 26.008 |
| 18 Apr 2024 | 19,06 | -0,48 | -2,46% | 19,72 | 19,72 | 18,6716 | 46.952 |
| 17 Apr 2024 | 19,54 | -0,22 | -1,11% | 19,65 | 19,68 | 19,34 | 42.664 |
| 16 Apr 2024 | 19,76 | 1,37 | 7,45% | 18,43 | 19,915 | 18,25 | 118.133 |
| 13 Apr 2024 | 18,39 | 0,09 | 0,49% | 18,21 | 18,686 | 18,1701 | 34.140 |
| 12 Apr 2024 | 18,30 | 0,42 | 2,35% | 17,94 | 18,33 | 17,8975 | 25.765 |
| 11 Apr 2024 | 17,88 | -0,26 | -1,43% | 17,57 | 17,89 | 17,51 | 30.961 |
| 10 Apr 2024 | 18,14 | 0,42 | 2,37% | 17,84 | 18,22 | 17,52 | 58.294 |
| 09 Apr 2024 | 17,72 | -0,21 | -1,17% | 18,00 | 18,00 | 17,04 | 84.375 |
| 06 Apr 2024 | 17,93 | 0,36 | 2,05% | 17,52 | 18,18 | 17,52 | 27.104 |
| 05 Apr 2024 | 17,57 | -0,54 | -2,98% | 18,20 | 18,44 | 17,38 | 41.063 |
| 04 Apr 2024 | 18,11 | 0,18 | 1,00% | 17,81 | 18,46 | 17,81 | 30.842 |
| 03 Apr 2024 | 17,93 | -0,72 | -3,86% | 18,50 | 18,71 | 17,845 | 35.096 |
| 02 Apr 2024 | 18,65 | -0,28 | -1,48% | 18,91 | 18,93 | 18,61 | 18.339 |
