Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.484261501211 | 16.52 | 16.73 | 16.12 | 26392 | 16.56824797 | CS |
| 4 | 0.57 | 3.59168241966 | 15.87 | 16.89 | 15.62 | 29523 | 16.27555505 | CS |
| 12 | 1.44 | 9.6 | 15 | 16.89 | 13.99 | 29848 | 15.55816806 | CS |
| 26 | 0.68 | 4.31472081218 | 15.76 | 16.89 | 12.25 | 35852 | 14.98987491 | CS |
| 52 | -0.14 | -0.844390832328 | 16.58 | 19.2 | 12.25 | 36180 | 16.05236954 | CS |
| 156 | 7.15 | 76.9644779333 | 9.29 | 30.09 | 8.5 | 47641 | 18.73719058 | CS |
| 260 | 11.9 | 262.114537445 | 4.54 | 30.09 | 3.81 | 39639 | 16.66584724 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750458600 | 16.44 | -0.18 | -1.08 | 16.61 | 16.64 | 16.35 | 60572 |
| 1750285800 | 16.62 | 0.17 | 1.03 | 16.45 | 16.649999 | 16.12 | 28158 |
| 1750199400 | 16.45 | -0.23 | -1.38 | 16.57 | 16.71 | 16.45 | 25291 |
| 1750113000 | 16.68 | 0.21 | 1.28 | 16.469999 | 16.73 | 16.41 | 31686 |
| 1749853800 | 16.469999 | -0.21 | -1.26 | 16.52 | 16.649999 | 16.41 | 20434 |
| 1749767400 | 16.68 | 0.13 | 0.79 | 16.55 | 16.7 | 16.495 | 12297 |
| 1749681000 | 16.55 | 0.05 | 0.30 | 16.579999 | 16.649999 | 16.5182 | 15414 |
| 1749594600 | 16.5 | 0.51 | 3.19 | 16.04 | 16.57 | 16.04 | 31347 |
| 1749508200 | 15.99 | -0.06 | -0.37 | 16.07 | 16.41 | 15.94 | 26120 |
| 1749249000 | 16.05 | 0.03 | 0.19 | 16.1 | 16.325199 | 15.961 | 36883 |
| 1749162600 | 16.02 | -0.05 | -0.30 | 16.03 | 16.29 | 15.89 | 37502 |
| 1749076200 | 16.0685 | -0.01 | -0.07 | 16.07 | 16.18 | 15.8096 | 30113 |
| 1748989800 | 16.079999 | -0.1 | -0.62 | 16.29 | 16.43 | 15.96 | 67627 |
| 1748903400 | 16.18 | -0.49 | -2.94 | 16.73 | 16.765 | 16.18 | 45020 |
| 1748644200 | 16.67 | 0.01 | 0.06 | 16.66 | 16.89 | 16.26 | 23252 |
| 1748557800 | 16.66 | 0.7 | 4.39 | 16.02 | 16.719999 | 15.905 | 36275 |
| 1748471400 | 15.96 | -0.21 | -1.30 | 16.09 | 16.2 | 15.9 | 16671 |
| 1748385000 | 16.17 | 0.5 | 3.19 | 15.9 | 16.239999 | 15.85 | 25568 |
| 1748039400 | 15.67 | -0.23 | -1.45 | 15.87 | 15.94 | 15.62 | 21754 |
| 1747953000 | 15.9 | -0.06 | -0.38 | 15.83 | 16.1 | 15.79 | 29649 |
| 1747866600 | 15.96 | 0.08 | 0.50 | 15.71 | 15.99 | 15.66 | 18336 |
| 1747780200 | 15.88 | 0.18 | 1.15 | 15.75 | 16.059999 | 15.75 | 29180 |
| 1747693800 | 15.7 | 0.1 | 0.64 | 15.49 | 15.825 | 15.02 | 17195 |
| 1747434600 | 15.6 | -0.06 | -0.38 | 15.64 | 15.75 | 15.49 | 14751 |
| 1747348200 | 15.66 | 0.23 | 1.49 | 15.48 | 15.7 | 15.375 | 18255 |
| 1747261800 | 15.43 | -0.14 | -0.90 | 15.53 | 15.53 | 15.3258 | 24328 |
| 1747175400 | 15.57 | 0.09 | 0.58 | 15.5 | 15.66 | 15.5 | 8738 |
| 1747089000 | 15.48 | -0.11 | -0.71 | 16 | 16 | 15.33 | 38526 |
| 1746829800 | 15.59 | 0.68 | 4.56 | 14.86 | 15.88 | 14.86 | 49057 |
| 1746743400 | 14.91 | -0.51 | -3.31 | 15.23 | 15.23 | 14.48 | 27578 |
| 1746657000 | 15.42 | 0.25 | 1.65 | 15.37 | 15.51 | 15.19 | 16805 |
| 1746570600 | 15.17 | -0.36 | -2.32 | 15.26 | 15.66 | 15.15 | 21164 |
| 1746484200 | 15.53 | -0.04 | -0.26 | 15.74 | 15.7471 | 15.46 | 27751 |
| 1746225000 | 15.57 | 0.35 | 2.30 | 15.39 | 15.78 | 15.3365 | 28552 |
| 1746138600 | 15.22 | -0.16 | -1.04 | 15.22 | 15.4 | 14.95 | 32032 |
| 1746052200 | 15.38 | 0.47 | 3.15 | 14.83 | 15.39 | 14.6901 | 29926 |
| 1745965800 | 14.91 | -0.17 | -1.13 | 15.17 | 15.37 | 14.9 | 30555 |
| 1745879400 | 15.08 | -0.01 | -0.07 | 15.32 | 15.32 | 14.97 | 14574 |
| 1745620200 | 15.09 | -0.16 | -1.05 | 15.2 | 15.27 | 14.99 | 15106 |
| 1745533800 | 15.25 | 0.22 | 1.46 | 15.08 | 15.36 | 14.8 | 16129 |
| 1745447400 | 15.03 | -0.16 | -1.05 | 15.43 | 15.43 | 14.89 | 33857 |
| 1745361000 | 15.19 | 0.11 | 0.73 | 15.3 | 15.37 | 15.03 | 21048 |
| 1745274600 | 15.08 | -0.11 | -0.72 | 14.86 | 15.19 | 14.7901 | 22676 |
| 1744929000 | 15.19 | 0.12 | 0.80 | 15.11 | 15.385 | 15.05 | 27870 |
| 1744842600 | 15.07 | 0.12 | 0.80 | 15.01 | 15.19 | 14.83 | 23875 |
| 1744756200 | 14.95 | 0.03 | 0.20 | 15.08 | 15.35 | 14.8827 | 25659 |
| 1744669800 | 14.92 | -0.16 | -1.06 | 15.04 | 15.4 | 14.85 | 32864 |
| 1744410600 | 15.08 | 0.3 | 2.03 | 14.69 | 15.33 | 14.66 | 19024 |
| 1744324200 | 14.78 | -0.16 | -1.07 | 14.75 | 15.21 | 14.35 | 30433 |
| 1744237800 | 14.94 | 0.83 | 5.88 | 14.06 | 15.57 | 14.06 | 49145 |
| 1744151400 | 14.11 | -0.54 | -3.69 | 14.91 | 14.91 | 13.99 | 48964 |
| 1744065000 | 14.65 | -0.32 | -2.14 | 14.58 | 15.3438 | 14.25 | 48235 |
| 1743805800 | 14.97 | -0.23 | -1.51 | 14.65 | 15.1099 | 14.36 | 61172 |
| 1743719400 | 15.2 | -0.58 | -3.68 | 15.34 | 15.52 | 14.95 | 35720 |
| 1743633000 | 15.78 | 0.1 | 0.64 | 15.42 | 15.78 | 15.26 | 32842 |
| 1743546600 | 15.68 | 0.48 | 3.16 | 15.1 | 15.76 | 14.99 | 48252 |
| 1743460200 | 15.2 | -0.02 | -0.13 | 15 | 15.27 | 14.96 | 23389 |
| 1743201000 | 15.22 | 0.19 | 1.26 | 15 | 15.29 | 14.86 | 35112 |
| 1743114600 | 15.03 | 0.15 | 1.01 | 14.9 | 15.18 | 14.825 | 27327 |
| 1743028200 | 14.88 | 0.03 | 0.20 | 14.82 | 15.15 | 14.79 | 55363 |
| 1742941800 | 14.85 | 0.22 | 1.50 | 14.64 | 14.88 | 14.48 | 41755 |
| 1742855400 | 14.63 | -0.33 | -2.21 | 15.27 | 15.27 | 14.58 | 59078 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
