ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Core Molding Technologies Inc

Core Molding Technologies Inc (CMT)

16,20
0,22
(1,38%)
Geschlossen 21 Dezember 10:00PM
16,20
-0,02
(-0,12%)
Nach Börsenschluss: 10:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.030.18552875695716.1716.5515.513514315.96052443CS
4-0.69-4.0852575488516.8917.95515.513738916.63046899CS
12-1.9-10.497237569118.118.115.053370016.5835014CS
26-0.38-2.2919179734616.5819.214.643709117.03011632CS
52-2.8-14.7368421053192114.644187817.70700388CS
1567.382.02247191018.930.097.964370918.782034CS
26013.0793419.1143012793.120730.091.034047615.27761156CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173473740016.20.221.3815.7616.2915.589295504
173465100015.980.412.6315.7516.2115.5839863
173456460015.57-0.4-2.5015.8916.2515.5143764
173447820015.97-0.12-0.7516.0216.2115.93530352
173439180016.09-0.22-1.3516.4516.5516.0925221
173413260016.3099990.181.1216.1716.4815.9336516
173404620016.1299990.060.3716.07999916.2715.7747975
173395980016.07-0.09-0.5616.3616.3615.9529695
173387340016.16-0.27-1.6416.4616.5116.1148102
173378700016.430.030.1816.5216.777716.4330803
173352780016.399999-0.15-0.9116.6716.780216.3226202
173344140016.55-0.48-2.8216.917.0116.4323276
173335500017.030.020.1216.8917.2216.8926826
173326860017.01-0.06-0.3517.1417.1416.7735727
173318220017.070.533.2016.7617.216.42555671
173291784016.54-0.07-0.4216.6616.9216.4516387
173275020016.61-0.87-4.9817.7317.8916.5538134
173266380017.48-0.29-1.6317.6817.95517.4454328
173257740017.770.271.5417.6917.86517.461252405
173231820017.50.623.6716.8917.6516.8949149
173223180016.881.026.4316.0316.9515.8960227
173214540015.86-0.24-1.4916.1716.23999915.8130058
173205900016.1-0.21-1.2916.1916.30999915.920116340
173197260016.3099990.21.2416.1216.5316.1228564
173171340016.11-0.63-3.7616.46999916.63516.01531441
173162700016.7399990.332.0116.4116.7916.4129043
173154060016.41-0.24-1.4416.9316.9316.39535757
173145420016.649999-0.62-3.5917.2917.2916.5531732
173136780017.270.271.591717.4916.8362484
1731108600170.221.3116.7917.0916.62999950542
173102220016.78-0.13-0.7716.817.0116.7526734
173093580016.911.5510.0915.9217.115.59568499
173084940015.36-0.37-2.3515.3815.8615.34523421
173076300015.730.63.9715.1615.7815.1629657
173050020015.130.080.5315.315.4315.05225134
173041380015.05-0.46-2.9715.6215.6215.0522382
173032740015.510.010.0615.6115.8215.5115893
173024100015.5-0.3-1.9015.6215.84515.520279
173015460015.80.31.9415.6116.0315.6120818
172989540015.5-0.43-2.7016.2116.2115.519199
172980900015.93-0.28-1.7316.14999916.303515.892517796
172972260016.210.050.3116.1416.23999915.9115966
172963620016.16-0.57-3.4116.816.948716.14999917047
172954980016.73-0.38-2.2217.0917.1716.628605
172929060017.11-0.21-1.2117.3217.37011720664
172920420017.320.140.8117.2517.3416.9223813
172911780017.180.221.3017.0317.25616.9523860
172903140016.96-0.21-1.2217.1517.51516.9626140
172894500017.17-0.07-0.4117.4517.4517.127917564
172868580017.240.10.5817.1917.41715484
172859940017.140.181.0616.73999917.27516.635435
172851300016.960.291.7416.6617.516.6636442
172842660016.670.191.1516.3616.7316.290099128778
172834020016.480.271.6716.0416.516.0433892
172808100016.210.362.2716.2116.2115.7325045
172799460015.85-0.3-1.8616.14999916.215.7827878
172790820016.149999-0.25-1.5216.3516.5116.0525372
172782180016.399999-0.81-4.7117.417.416.3530724
172773540017.21-0.72-4.0217.8217.9216.8460482
172747620017.930.030.1718.118.117.7818729
172738980017.90.281.5917.8118.0717.69520494
172730340017.62-0.13-0.7317.6517.7417.310112336
172721700017.750.231.3117.6517.8717.2945220
172713060017.52-0.48-2.6718.2518.2517.5214827

Kürzlich von Ihnen besucht

Delayed Upgrade Clock