Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CompX International Inc | CIX | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,86 | 5,74% | 34,27 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,43 | 32,41 | 34,9165 | 34,27 | 32,41 |
CIX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,01 | 34,9165 | 30,80 | 31,98 | 6.951 | 3,26 | 10,51% |
| 1 Monat | 33,30 | 37,17 | 30,65 | 32,78 | 16.262 | 0,97 | 2,91% |
| 3 Monate | 24,36 | 39,9112 | 21,1644 | 30,95 | 13.560 | 9,91 | 40,68% |
| 6 Monate | 17,89 | 39,9112 | 17,81 | 27,68 | 11.572 | 16,38 | 91,56% |
| 1 Jahr | 17,70 | 39,9112 | 17,3867 | 24,69 | 10.227 | 16,57 | 93,62% |
| 3 Jahre | 25,98 | 39,9112 | 16,01 | 22,69 | 8.263 | 8,29 | 31,91% |
| 5 Jahre | 16,05 | 39,9112 | 10,53 | 20,28 | 7.346 | 18,22 | 113,52% |
CIX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34,27 | 1,86 | 5,74% | 32,43 | 34,9165 | 32,41 | 33.170 |
| 26 Apr 2024 | 32,41 | 0,14 | 0,43% | 31,70 | 33,358 | 31,70 | 11.544 |
| 25 Apr 2024 | 32,27 | 0,41 | 1,29% | 31,86 | 32,8199 | 31,86 | 4.454 |
| 24 Apr 2024 | 31,86 | 0,33 | 1,05% | 31,49 | 32,99 | 31,49 | 8.808 |
| 23 Apr 2024 | 31,53 | 0,17 | 0,54% | 33,00 | 33,00 | 31,44 | 6.355 |
| 20 Apr 2024 | 31,36 | -0,36 | -1,13% | 31,01 | 31,36 | 30,80 | 3.596 |
| 19 Apr 2024 | 31,72 | 0,45 | 1,44% | 31,11 | 31,72 | 31,11 | 6.272 |
| 18 Apr 2024 | 31,27 | 0,44 | 1,43% | 31,10 | 32,432 | 30,65 | 27.626 |
| 17 Apr 2024 | 30,83 | -0,70 | -2,22% | 31,93 | 33,01 | 30,8001 | 31.531 |
| 16 Apr 2024 | 31,53 | -1,57 | -4,74% | 33,00 | 33,69 | 31,53 | 31.818 |
| 13 Apr 2024 | 33,10 | -0,21 | -0,63% | 33,37 | 34,00 | 33,07 | 14.214 |
| 12 Apr 2024 | 33,31 | -1,86 | -5,29% | 35,17 | 35,5999 | 33,31 | 15.815 |
| 11 Apr 2024 | 35,17 | 0,92 | 2,69% | 34,64 | 35,17 | 33,45 | 13.538 |
| 10 Apr 2024 | 34,25 | -1,75 | -4,86% | 35,68 | 36,5085 | 34,25 | 13.666 |
| 09 Apr 2024 | 36,00 | 1,71 | 4,99% | 34,31 | 37,17 | 34,31 | 24.903 |
| 06 Apr 2024 | 34,29 | -0,71 | -2,03% | 34,65 | 35,20 | 33,10 | 19.829 |
| 05 Apr 2024 | 35,00 | 1,86 | 5,61% | 33,14 | 35,15 | 32,10 | 14.679 |
| 04 Apr 2024 | 33,14 | 1,97 | 6,32% | 31,51 | 33,14 | 31,51 | 15.071 |
| 03 Apr 2024 | 31,17 | -1,11 | -3,44% | 31,60 | 33,90 | 30,9201 | 12.118 |
| 02 Apr 2024 | 32,28 | -2,02 | -5,89% | 33,30 | 34,00 | 30,93 | 33.144 |
| 28 Mär 2024 | 34,30 | -0,06 | -0,17% | 34,49 | 35,73 | 33,55 | 7.973 |
| 27 Mär 2024 | 34,36 | -0,14 | -0,41% | 34,57 | 35,90 | 34,30 | 8.107 |
