ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Channel Therapeutics Corporation

Channel Therapeutics Corporation (CHRO)

0,80
0,07662
(10,59%)
Geschlossen 04 Januar 10:00PM
0,80
0,00
( 0,00% )
Vor Marktöffnung: 10:10AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.1726.98412698410.630.88560.6011339710.70952341CS
40.01011.278642866190.78990.88560.5621323840.64263598CS
120.2340.3508771930.571.040.451565090.72738965CS
26-0.48-37.51.281.480.451056890.79083245CS
52-5.2-86.6666666667660.45700221.04540233CS
156-5.2-86.6666666667660.45700221.04540233CS
260-5.2-86.6666666667660.45700221.04540233CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17359470000.80.07662310.590.7430.88560.72182676
17358606000.7233770.08237712.850.66960.7310.63100832
17356878000.6410.0081.260.650.66010.6171129126
17356014000.6330.0030.480.630.650.601120546
17353422000.63-0.0301-4.560.680.680.6324748
17352558000.66010.02894.580.60950.6740.609529747
17350778400.6312-0.0088-1.380.65340.65340.589523700
17349966000.64-0.0035-0.540.650.650.632955
17347374000.6435-0.0095-1.450.6460.650.562162100
17346510000.6530.06310.680.5930.6530.591159849
17345646000.59-0.0295-4.760.6750.6750.5633664133
17344782000.61950.02844.800.59430.620.582225525
17343918000.59110.0061.030.60.60260.58229177
17341326000.5851-0.1039-15.080.68940.68940.583154434
17340462000.68899990.03889995.980.63060.710.62505161207
17339598000.65010.03014.850.63730.66170.58153476
17338734000.62-0.086499-12.240.6620.68010.58155866
17337870000.706499-0.128401-15.380.78990.78990.65136920
17335278000.83490.173926.310.66479990.880.621086040
17334414000.6610.025464.010.630.68250.61528589
17333550000.63554-0.01546-2.370.63149990.6750.61211449
17332686000.651-0.013-1.960.64410.68999990.5513128037
17331822000.6640.0538.670.62310.77760.59114446
17329178400.611-0.0143-2.290.640.640.5912924435
17327502000.62530.02714.530.61460.650.639860
17326638000.5982-0.0048-0.800.660.660.598210498
17325774000.603-0.057-8.640.650.650.590199920774
17323182000.660.02884.560.6190.66250.596685435
17322318000.63120.0121.940.6490.6650.509952597
17321454000.61920.078214.450.5410.63160.54151705
17320590000.541-0.089-14.130.62549990.660.4548055
17319726000.63-0.001-0.160.68999990.68999990.625499914718
17317134000.631-0.010928-1.700.6310.68999990.625499913154
17316270000.6419280.0009280.140.640.664790.630141142
17315406000.6410.00530.830.660.67310.64118112
17314542000.6357-0.0443-6.510.660.6750.625619585
17313678000.680.02253.420.630.68999990.6332694
17311086000.65750.01752.730.6210.68790.6217874
17310222000.640.01983.190.6390.6740.620332633
17309358000.6202-0.0234-3.640.654450.670.620146866
17308494000.6435999-0.0064-0.980.60.64359990.628256
17307630000.650.0081.250.63740.650.621519130
17305002000.6420.02173.500.620.68880.6228771
17304138000.6203-0.0384-5.830.64650.69699990.620250899
17303274000.65869990.01769992.760.6620.6620.601635152
17302410000.6410.04086.800.6160.710.6155752
17301546000.6002-0.0698-10.420.66010.715250.598135351
17298954000.67-0.09-11.840.7210.760.63231006
17298090000.760.08813.100.790.93270.63955037
17297226000.672-0.028-4.000.70.70.65237488
17296362000.7-0.0299-4.100.7080.7540.680122140
17295498000.72990.03444.950.67460.730.650174772
17292906000.6955-0.074-9.620.67010.7498990.62177574
17292042000.7695-0.1215-13.6411.040.679951443189
17291178000.8910.16222.220.72240.95990.721911191
17290314000.7290.06810.290.66070.7440.660783810
17289450000.6610.095000116.780.56999990.7350.5699999206136
17286858000.56599990.01599992.910.530.580.520231697
17285994000.55-0.079-12.560.6290.6290.5283407
17285130000.6290.035.010.5910.660.59128756
17284266000.599-0.051-7.850.6450.68999990.5931821
17283402000.650.0126071.980.670.670.61341160

CHRO Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock