Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Conductor Global Equity Value ETF | CGV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,2565 | 13,2565 |
CGV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 13,01 | 13,26 | 13,00 | 13,08 | 13.609 | 0,2465 | 1,89% |
6 Monate | 12,68 | 14,08 | 12,65 | 13,10 | 21.961 | 0,5765 | 4,55% |
1 Jahr | 13,38 | 14,08 | 12,285 | 13,09 | 18.068 | -0,1235 | -0,92% |
3 Jahre | 12,75 | 14,08 | 12,00 | 13,11 | 23.133 | 0,5065 | 3,97% |
5 Jahre | 12,75 | 14,08 | 12,00 | 13,11 | 23.133 | 0,5065 | 3,97% |
CGV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
10 Mai 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
09 Mai 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
08 Mai 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
07 Mai 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
04 Mai 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
03 Mai 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
02 Mai 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
01 Mai 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
30 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
27 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
26 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
25 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
24 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
23 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
20 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
19 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
18 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
17 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
16 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
13 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |
12 Apr 2024 | 13,2565 | 0,00 | 0,00% | 13,2565 | 13,2565 | 13,2565 | 0 |