Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital Group Core Equity ETF | CGUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,65 | 31,65 | 31,80 | 31,70 | 31,64 |
CGUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,35 | 31,8128 | 31,145 | 31,53 | 442.794 | 0,35 | 1,12% |
1 Monat | 29,89 | 31,8128 | 29,73 | 30,69 | 564.832 | 1,81 | 6,06% |
3 Monate | 30,34 | 31,8128 | 29,63 | 30,68 | 534.676 | 1,36 | 4,48% |
6 Monate | 26,69 | 31,8128 | 26,69 | 29,41 | 561.781 | 5,01 | 18,77% |
1 Jahr | 24,49 | 31,8128 | 23,975 | 27,95 | 446.631 | 7,21 | 29,44% |
3 Jahre | 23,80 | 31,8128 | 20,0882 | 25,95 | 325.180 | 7,90 | 33,19% |
5 Jahre | 23,80 | 31,8128 | 20,0882 | 25,95 | 325.180 | 7,90 | 33,19% |
CGUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 31,70 | 0,06 | 0,19% | 31,65 | 31,80 | 31,65 | 426.621 |
18 Mai 2024 | 31,64 | 0,01 | 0,03% | 31,65 | 31,655 | 31,51 | 525.338 |
17 Mai 2024 | 31,63 | -0,14 | -0,44% | 31,74 | 31,8128 | 31,61 | 450.816 |
16 Mai 2024 | 31,77 | 0,40 | 1,28% | 31,51 | 31,778 | 31,4531 | 378.950 |
15 Mai 2024 | 31,37 | 0,17 | 0,54% | 31,23 | 31,3899 | 31,185 | 476.059 |
14 Mai 2024 | 31,20 | -0,07 | -0,22% | 31,35 | 31,35 | 31,145 | 382.806 |
11 Mai 2024 | 31,27 | 0,09 | 0,29% | 31,28 | 31,37 | 31,20 | 403.890 |
10 Mai 2024 | 31,18 | 0,12 | 0,39% | 31,05 | 31,1875 | 31,005 | 438.130 |
09 Mai 2024 | 31,06 | 0,06 | 0,19% | 30,89 | 31,09 | 30,89 | 807.430 |
08 Mai 2024 | 31,00 | 0,12 | 0,39% | 31,00 | 31,0599 | 30,9211 | 506.727 |
07 Mai 2024 | 30,88 | 0,39 | 1,28% | 30,68 | 30,88 | 30,64 | 416.363 |
04 Mai 2024 | 30,49 | 0,32 | 1,06% | 30,51 | 30,54 | 30,325 | 640.065 |
03 Mai 2024 | 30,17 | 0,20 | 0,67% | 30,17 | 30,245 | 29,90 | 606.274 |
02 Mai 2024 | 29,97 | -0,07 | -0,23% | 30,04 | 30,42 | 29,945 | 818.412 |
01 Mai 2024 | 30,04 | -0,50 | -1,64% | 30,47 | 30,52 | 30,025 | 610.027 |
30 Apr 2024 | 30,54 | -0,01 | -0,03% | 30,59 | 30,60 | 30,382 | 784.593 |
27 Apr 2024 | 30,55 | 0,32 | 1,06% | 30,45 | 30,6099 | 30,41 | 428.781 |
26 Apr 2024 | 30,23 | -0,15 | -0,49% | 29,8607 | 30,287 | 29,86 | 622.987 |
25 Apr 2024 | 30,38 | -0,06 | -0,20% | 30,51 | 30,5317 | 30,20 | 781.697 |
24 Apr 2024 | 30,44 | 0,49 | 1,64% | 30,15 | 30,4557 | 30,11 | 503.814 |
23 Apr 2024 | 29,95 | 0,23 | 0,77% | 29,89 | 30,14 | 29,73 | 713.483 |