Capital Group Fixed Inco... Aktie - CGCP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

22,54

Gebot

Fragen

Volumen

0,00 Tagesbereich 0,00

21,82 52-Wochen-Bereich 23,3367

Handelsende

22,54

Handelsbeginn

Letzte Trade

22.31

Letzter Handelszeitpunkt

09:20:59

Durchschnittliches Volumen (3 Mio.)

1.255.626

Finanzvolumen

VWAP

Cardiogenesis Corporation to Report 2009 Fourth Quarter and Full-Year Results on March 3rd

IRVINE, Calif., Feb. 23 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), announced that the company will release results...

Cardiogenesis Corporation to Present at the 5th Annual Stem Cell Summit

IRVINE, Calif., Feb. 9 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP),announced today that Paul J. McCormick, Executive...

Cardiogenesis Corporation Presentation at OneMedForum 2010 Now Available on Company's Website

IRVINE, Calif., Jan. 21 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), today announced that the corporate overview...

Cardiogenesis Corporation to Present at OneMedForum 2010 Emerging Company Finance Forum

IRVINE, Calif., Jan. 6 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP) today announced that it is scheduled to present...

Cardiogenesis Submits IDE to Initiate a Clinical Trial for Its PHOENIX Combination Delivery System

IRVINE, Calif., Jan. 4 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), today announced that it has submitted an IDE...

Cardiogenesis Reports Third Quarter 2009 Results

IRVINE, Calif., Nov. 10 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a leading developer of surgical products used...

Cardiogenesis Corporation to Report Third Quarter 2009 Results on November 10th

IRVINE, Calif., Oct. 29 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), announced that the company will release results...

Cardiogenesis Announces Successful Symposium at the Transcatheter Cardiovascular Therapeutics (TCT) Meeting

IRVINE, Calif., Sept. 23 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a market leader in laser transmyocardial...

Cardiogenesis Reports Second Quarter 2009 Results

IRVINE, Calif., Aug. 13 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a leading developer of surgical products used...

Cardiogenesis Corporation Makes Pre-IDE Submission for PHOENIX Combination Delivery System

IRVINE, Calif., July 30 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a market leader in laser transmyocardial...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.11	-0.485651214128	22.65	22.6699	22.23	1659263	22.54168871	SP
4	0.26	1.16696588869	22.28	22.6699	22.1438	1191223	22.47818197	SP
12	0.07	0.311526479751	22.47	22.6699	21.9201	1255626	22.31571291	SP
26	-0.62	-2.67702936097	23.16	23.3367	21.9201	1152174	22.53796672	SP
52	-0.01	-0.0443458980044	22.55	23.3367	21.82	945761	22.5314793	SP
156	-2.71	-10.7326732673	25.25	25.62	20.99	513105	22.52827479	SP
260	-2.85	-11.2248916896	25.39	25.829	20.99	506724	22.5342663	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JJ8ASEP Medical Holdings Inc	0,0628 € (29,75%)	154k
1XMXimen Mining Corp	0,089 € (26,24%)	150,3k
CKJClearVue Technologies Limited	0,135 € (23,85%)	1,25k
9YZCredissential Inc	0,026 € (23,81%)	35k
FWR0Yumy Candy Company Inc the	0,0288 € (23,08%)	4,02k
POTAPortofino Resources Inc	0,0024 € (-53,85%)	1,3k
7KOCullinan Metals Corp	0,0062 € (-36,73%)	10k
L7C2Windfall Geotek Inc	0,0065 € (-31,58%)	2,64k
CNWCodon AG	0,0185 € (-30,19%)	7,9k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	5,24k
POQ88 Energy Limited	0,0011 € (10,00%)	2,11M
FMKEcograf Limited	0,097 € (18,87%)	1,91M
E3BEutelsat Communications	8,04 € (0,63%)	1,39M
D7GNel ASA	0,1746 € (0,34%)	1,3M
E3TMetavista 3D Inc	1,76 € (7,98%)	1,04M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Capital Group Fixed Income ETF Trust (CGCP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CGCP Neueste Nachrichten

Cardiogenesis Corporation to Report 2009 Fourth Quarter and Full-Year Results on March 3rd

Cardiogenesis Corporation to Present at the 5th Annual Stem Cell Summit

Cardiogenesis Corporation Presentation at OneMedForum 2010 Now Available on Company's Website

Cardiogenesis Corporation to Present at OneMedForum 2010 Emerging Company Finance Forum

Cardiogenesis Submits IDE to Initiate a Clinical Trial for Its PHOENIX Combination Delivery System

Cardiogenesis Reports Third Quarter 2009 Results

Cardiogenesis Corporation to Report Third Quarter 2009 Results on November 10th

Cardiogenesis Announces Successful Symposium at the Transcatheter Cardiovascular Therapeutics (TCT) Meeting

Cardiogenesis Reports Second Quarter 2009 Results

Cardiogenesis Corporation Makes Pre-IDE Submission for PHOENIX Combination Delivery System

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Capital Group Fixed Income ETF Trust (CGCP) Börsenkurse

Capital Group Fixed Income ETF Trust (CGCP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CGCP Neueste Nachrichten

Cardiogenesis Corporation to Report 2009 Fourth Quarter and Full-Year Results on March 3rd

Cardiogenesis Corporation to Present at the 5th Annual Stem Cell Summit

Cardiogenesis Corporation Presentation at OneMedForum 2010 Now Available on Company's Website

Cardiogenesis Corporation to Present at OneMedForum 2010 Emerging Company Finance Forum

Cardiogenesis Submits IDE to Initiate a Clinical Trial for Its PHOENIX Combination Delivery System

Cardiogenesis Reports Third Quarter 2009 Results

Cardiogenesis Corporation to Report Third Quarter 2009 Results on November 10th

Cardiogenesis Announces Successful Symposium at the Transcatheter Cardiovascular Therapeutics (TCT) Meeting

Cardiogenesis Reports Second Quarter 2009 Results

Cardiogenesis Corporation Makes Pre-IDE Submission for PHOENIX Combination Delivery System

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen