Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree Emerging Currency Strategy Fund | CEW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0307 | 0,17% | 17,6957 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,65 | 17,65 | 17,72 | 17,6957 | 17,665 |
CEW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,67 | 17,7672 | 17,61 | 17,68 | 849 | 0,0257 | 0,15% |
| 1 Monat | 17,76 | 17,9825 | 17,49 | 17,73 | 1.307 | -0,0643 | -0,36% |
| 3 Monate | 17,62 | 17,9825 | 17,49 | 17,74 | 1.407 | 0,0757 | 0,43% |
| 6 Monate | 17,45 | 18,31 | 17,45 | 17,85 | 13.803 | 0,2457 | 1,41% |
| 1 Jahr | 17,46 | 18,31 | 17,17 | 17,80 | 8.093 | 0,2357 | 1,35% |
| 3 Jahre | 18,13 | 18,60 | 15,77 | 17,68 | 5.758 | -0,4343 | -2,40% |
| 5 Jahre | 18,45 | 18,94 | 15,77 | 17,82 | 6.395 | -0,7543 | -4,09% |
CEW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,6957 | 0,03 | 0,17% | 17,65 | 17,72 | 17,65 | 757 |
| 01 Mai 2024 | 17,665 | -0,10 | -0,58% | 17,74 | 17,74 | 17,665 | 1.448 |
| 30 Apr 2024 | 17,7672 | 0,08 | 0,44% | 17,71 | 17,7672 | 17,71 | 995 |
| 27 Apr 2024 | 17,69 | 0,02 | 0,11% | 17,66 | 17,705 | 17,66 | 457 |
| 26 Apr 2024 | 17,67 | 0,04 | 0,20% | 17,66 | 17,67 | 17,66 | 247 |
| 25 Apr 2024 | 17,635 | -0,05 | -0,31% | 17,67 | 17,67 | 17,61 | 1.099 |
| 24 Apr 2024 | 17,6895 | 0,07 | 0,42% | 17,6895 | 17,6895 | 17,6895 | 14 |
| 23 Apr 2024 | 17,615 | -0,02 | -0,10% | 17,62 | 17,62 | 17,6097 | 293 |
| 20 Apr 2024 | 17,6318 | 0,07 | 0,38% | 17,63 | 17,6318 | 17,59 | 4.833 |
| 19 Apr 2024 | 17,565 | -0,03 | -0,14% | 17,5882 | 17,5882 | 17,565 | 352 |
| 18 Apr 2024 | 17,59 | 0,07 | 0,43% | 17,62 | 17,63 | 17,55 | 2.005 |
| 17 Apr 2024 | 17,515 | -0,08 | -0,47% | 17,54 | 17,54 | 17,49 | 261 |
| 16 Apr 2024 | 17,5982 | -0,09 | -0,49% | 17,70 | 17,70 | 17,5903 | 756 |
| 13 Apr 2024 | 17,685 | -0,15 | -0,83% | 17,76 | 17,76 | 17,64 | 765 |
| 12 Apr 2024 | 17,8328 | 0,02 | 0,10% | 17,86 | 17,86 | 17,79 | 1.218 |
| 11 Apr 2024 | 17,815 | -0,14 | -0,75% | 17,86 | 17,86 | 17,79 | 2.053 |
| 10 Apr 2024 | 17,95 | 0,05 | 0,28% | 17,95 | 17,9825 | 17,95 | 383 |
| 09 Apr 2024 | 17,90 | 0,03 | 0,17% | 17,91 | 17,91 | 17,88 | 1.048 |
| 06 Apr 2024 | 17,87 | 0,00 | 0,01% | 17,87 | 17,8736 | 17,87 | 125 |
| 05 Apr 2024 | 17,8688 | 0,07 | 0,41% | 17,88 | 17,88 | 17,8688 | 378 |
| 04 Apr 2024 | 17,795 | 0,05 | 0,28% | 17,76 | 17,7961 | 17,75 | 7.400 |
| 03 Apr 2024 | 17,745 | 0,05 | 0,31% | 17,71 | 17,75 | 17,71 | 1.108 |
