Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Central Securities Corp | CET | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,75 | 40,71 | 41,2312 | 41,13 | 40,71 |
CET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,21 | 41,2899 | 40,08 | 40,56 | 19.313 | 0,92 | 2,29% |
1 Monat | 41,98 | 41,99 | 40,08 | 41,02 | 29.927 | -0,85 | -2,02% |
3 Monate | 37,87 | 41,99 | 37,78 | 40,07 | 33.561 | 3,26 | 8,61% |
6 Monate | 35,01 | 41,99 | 34,40 | 38,46 | 34.274 | 6,12 | 17,48% |
1 Jahr | 34,47 | 41,99 | 33,85 | 37,45 | 27.093 | 6,66 | 19,32% |
3 Jahre | 39,03 | 45,30 | 33,01 | 38,74 | 25.288 | 2,10 | 5,38% |
5 Jahre | 29,66 | 45,30 | 19,40 | 35,48 | 23.970 | 11,47 | 38,67% |
CET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 41,13 | 0,42 | 1,03% | 40,75 | 41,2312 | 40,71 | 35.295 |
26 Apr 2024 | 40,71 | -0,16 | -0,39% | 40,73 | 40,73 | 40,345 | 12.729 |
25 Apr 2024 | 40,87 | -0,06 | -0,15% | 41,02 | 41,2899 | 40,80 | 15.027 |
24 Apr 2024 | 40,93 | 0,26 | 0,64% | 40,85 | 41,045 | 40,75 | 14.135 |
23 Apr 2024 | 40,67 | 0,56 | 1,40% | 40,21 | 40,7901 | 40,21 | 22.761 |
20 Apr 2024 | 40,11 | -0,10 | -0,25% | 40,21 | 40,45 | 40,08 | 31.914 |
19 Apr 2024 | 40,21 | -0,16 | -0,40% | 40,43 | 40,5482 | 40,21 | 33.373 |
18 Apr 2024 | 40,37 | -0,10 | -0,25% | 40,57 | 40,83 | 40,37 | 29.526 |
17 Apr 2024 | 40,47 | -0,08 | -0,20% | 40,59 | 40,6699 | 40,47 | 13.785 |
16 Apr 2024 | 40,55 | -0,38 | -0,93% | 40,98 | 41,34 | 40,525 | 26.916 |
13 Apr 2024 | 40,93 | -0,68 | -1,63% | 41,46 | 41,59 | 40,93 | 36.645 |
12 Apr 2024 | 41,61 | 0,37 | 0,90% | 41,29 | 41,70 | 41,20 | 26.759 |
11 Apr 2024 | 41,24 | -0,31 | -0,75% | 41,19 | 41,3699 | 41,07 | 58.558 |
10 Apr 2024 | 41,55 | 0,06 | 0,14% | 41,78 | 41,78 | 41,3501 | 31.583 |
09 Apr 2024 | 41,49 | 0,20 | 0,48% | 41,70 | 41,70 | 41,43 | 19.752 |
06 Apr 2024 | 41,29 | 0,17 | 0,41% | 41,25 | 41,555 | 41,25 | 35.973 |
05 Apr 2024 | 41,12 | -0,36 | -0,87% | 41,62 | 41,8899 | 41,11 | 70.186 |
04 Apr 2024 | 41,48 | 0,06 | 0,14% | 41,63 | 41,68 | 41,48 | 26.455 |
03 Apr 2024 | 41,42 | -0,18 | -0,43% | 41,50 | 41,50 | 41,3501 | 20.817 |
02 Apr 2024 | 41,60 | -0,17 | -0,41% | 41,98 | 41,99 | 41,60 | 41.719 |
28 Mär 2024 | 41,77 | 0,29 | 0,70% | 41,50 | 41,80 | 41,50 | 29.971 |