Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.65265265265 | 19.98 | 20.9 | 19.96 | 1793 | 20.63495892 | CS |
| 4 | -0.21 | -1.01351351351 | 20.72 | 21 | 19.39 | 2461 | 20.37682886 | CS |
| 12 | 0.66 | 3.32493702771 | 19.85 | 21.5 | 19.39 | 1880 | 20.35700392 | CS |
| 26 | 1.37 | 7.15778474399 | 19.14 | 21.5 | 18.47 | 1972 | 19.91521425 | CS |
| 52 | 3.77 | 22.5209080048 | 16.74 | 21.5 | 15.78 | 2568 | 19.23324234 | CS |
| 156 | -12.09 | -37.0858895706 | 32.6 | 34.26 | 15.4801 | 3948 | 21.42193363 | CS |
| 260 | -4.7815 | -18.9055611569 | 25.2915 | 34.26 | 15.4801 | 2942 | 22.21970175 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731367800 | 20.7555 | -0.06 | -0.31 | 20.82 | 20.82 | 20.755 | 3930 |
| 1731108600 | 20.82 | 0.3 | 1.47 | 20.9 | 20.9 | 20.715 | 1330 |
| 1731022200 | 20.5184 | 0.21 | 1.05 | 20.34 | 20.55 | 20.33 | 2875 |
| 1730935800 | 20.3048 | 0.26 | 1.32 | 20.35 | 20.35 | 20.1499 | 416 |
| 1730849400 | 20.0403 | 0.12 | 0.59 | 19.98 | 20.0403 | 19.96 | 416 |
| 1730763000 | 19.9225 | -0.13 | -0.67 | 20.06 | 20.06 | 19.92 | 768 |
| 1730500200 | 20.0564 | 0.04 | 0.21 | 20.1 | 20.2 | 19.98 | 1147 |
| 1730413800 | 20.0146 | -0.09 | -0.45 | 20.09 | 20.1 | 19.97 | 843 |
| 1730327400 | 20.1048 | 0.04 | 0.20 | 20.1048 | 20.1048 | 20.1048 | 95 |
| 1730241000 | 20.0649 | -0.08 | -0.40 | 20.16 | 20.16 | 20.0102 | 1024 |
| 1730154600 | 20.1456 | -0.04 | -0.22 | 20.27 | 20.54 | 19.39 | 2273 |
| 1729895400 | 20.1899 | 0 | 0.02 | 20.5 | 20.5 | 20.1899 | 1174 |
| 1729809000 | 20.1857 | 0.01 | 0.04 | 20.29 | 20.29 | 20.1857 | 74 |
| 1729722600 | 20.178 | -0.25 | -1.20 | 20.4 | 20.4 | 20.178 | 807 |
| 1729636200 | 20.4237 | 0.05 | 0.26 | 20.3 | 20.43 | 20.3 | 682 |
| 1729549800 | 20.371 | -0.42 | -2.01 | 19.76 | 20.795 | 19.76 | 27884 |
| 1729290600 | 20.7881 | 0.41 | 2.02 | 20.48 | 20.7881 | 20.48 | 210 |
| 1729204200 | 20.3766 | -0.04 | -0.17 | 21 | 21 | 20.35 | 1243 |
| 1729117800 | 20.412 | 0.07 | 0.34 | 20.34 | 20.43 | 20.34 | 1243 |
| 1729031400 | 20.3419 | -0.15 | -0.74 | 20.72 | 20.72 | 20.3216 | 787 |
| 1728945000 | 20.4938 | 0.04 | 0.22 | 21.21 | 21.21 | 20.4938 | 802 |
| 1728685800 | 20.4496 | -0.22 | -1.06 | 20.54 | 20.54 | 20.3801 | 793 |
| 1728599400 | 20.6688 | -0.04 | -0.22 | 20.71 | 20.71 | 20.64 | 1894 |
| 1728513000 | 20.7137 | 0.09 | 0.46 | 21.5 | 21.5 | 20.7 | 4104 |
| 1728426600 | 20.6191 | 0.15 | 0.71 | 20.76 | 20.76 | 20.55 | 1080 |
| 1728340200 | 20.4731 | -0.18 | -0.86 | 20.89 | 20.89 | 20.4731 | 845 |
| 1728081000 | 20.6506 | -0.34 | -1.63 | 20.95 | 20.95 | 20.61 | 1313 |
| 1727994600 | 20.9935 | 0.32 | 1.54 | 20.7 | 20.9935 | 20.28 | 1224 |
| 1727908200 | 20.6756 | -0.04 | -0.21 | 20.68 | 20.72 | 20.53 | 1420 |
| 1727821800 | 20.7183 | -0.02 | -0.12 | 20.93 | 20.93 | 20.59 | 1363 |
| 1727735400 | 20.7427 | 0.15 | 0.73 | 20.55 | 20.76 | 20.55 | 3945 |
| 1727476200 | 20.5914 | -0.12 | -0.58 | 20.43 | 20.5914 | 20.43 | 2475 |
| 1727389800 | 20.7125 | 0.26 | 1.26 | 20.52 | 21.19 | 20.43 | 1033 |
| 1727303400 | 20.4557 | -0.06 | -0.31 | 20.52 | 20.57 | 20.42 | 2043 |
| 1727217000 | 20.52 | 0.03 | 0.13 | 19.98 | 20.57 | 19.98 | 2102 |
| 1727130600 | 20.4935 | 0.07 | 0.34 | 19.9001 | 20.4935 | 19.9001 | 429 |
| 1726871400 | 20.4245 | -0.01 | -0.03 | 20.22 | 20.4245 | 20.22 | 239 |
| 1726785000 | 20.43 | 0.3 | 1.49 | 19.99 | 20.5499 | 19.99 | 892 |
| 1726698600 | 20.13 | -0.15 | -0.73 | 20.28 | 20.28 | 20.13 | 942 |
| 1726612200 | 20.2772 | 0.04 | 0.19 | 20.19 | 20.36 | 20.19 | 2104 |
| 1726525800 | 20.2382 | 0.06 | 0.27 | 20.16 | 20.2382 | 20.16 | 1212 |
| 1726266600 | 20.1827 | -0.07 | -0.36 | 20.27 | 20.27 | 20.07 | 6374 |
| 1726180200 | 20.2552 | 0.12 | 0.57 | 21.2 | 21.2 | 20.14 | 2025 |
| 1726093800 | 20.14 | 0.12 | 0.58 | 20.7 | 20.7 | 20.14 | 245 |
| 1726007400 | 20.0246 | 0.02 | 0.12 | 20.05 | 20.05 | 19.93 | 824 |
| 1725921000 | 20.0004 | 0.18 | 0.90 | 19.9 | 20.02 | 19.9 | 1808 |
| 1725661800 | 19.8221 | -0.19 | -0.97 | 20.02 | 20.02 | 19.78 | 3477 |
| 1725575400 | 20.0162 | -0.02 | -0.10 | 20.015 | 20.0162 | 19.9801 | 664 |
| 1725489000 | 20.0354 | 0.02 | 0.07 | 19.91 | 20.115 | 19.91 | 2979 |
| 1725402600 | 20.0204 | -0.23 | -1.13 | 20.14 | 20.14 | 20.0204 | 872 |
| 1725057000 | 20.25 | 0.1 | 0.51 | 19.99 | 20.25 | 19.99 | 2600 |
| 1724970600 | 20.148 | 0.11 | 0.56 | 20.07 | 20.1599 | 20.07 | 886 |
| 1724884200 | 20.0365 | -0.1 | -0.51 | 20.11 | 20.11 | 19.99 | 982 |
| 1724797800 | 20.1386 | -0.01 | -0.06 | 20.06 | 20.1392 | 20.06 | 418 |
| 1724711400 | 20.1508 | 0.07 | 0.37 | 20.08 | 20.2 | 20.08 | 2021 |
| 1724452200 | 20.0763 | 0.22 | 1.11 | 19.96 | 20.0763 | 19.96 | 1394 |
| 1724365800 | 19.8567 | -0.11 | -0.53 | 20 | 20 | 19.8567 | 664 |
| 1724279400 | 19.9623 | 0.12 | 0.61 | 19.86 | 19.9623 | 19.85 | 1489 |
| 1724193000 | 19.8419 | -0.01 | -0.07 | 19.85 | 19.85 | 19.8419 | 297 |
| 1724106600 | 19.8552 | 0.13 | 0.66 | 19.73 | 19.8552 | 19.445 | 4816 |
| 1723847400 | 19.7245 | 0.03 | 0.15 | 19.74 | 19.74 | 19.69 | 319 |
| 1723761000 | 19.695 | 0.22 | 1.13 | 19.7 | 19.71 | 19.6572 | 1530 |
| 1723674600 | 19.475 | 0.05 | 0.24 | 19.48 | 19.48 | 19.475 | 22 |
| 1723588200 | 19.4279 | 0.18 | 0.93 | 19.25 | 19.49 | 19.25 | 5574 |
| 1723501800 | 19.2498 | -0.17 | -0.88 | 19.24 | 19.35 | 19.24 | 11018 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
