ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.282,18
-0,48%
S&P 500
5.988,25
-1,85%
Dow Jones
44.499,59
0,17%
Euro vs US Dollar
1,04858
-0,16%
Bitcoin
99.299,40
-5,13%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. PureBase Corporation (PK) (PUBC) Börsenkurse

PureBase Corporation (PK)

PureBase Corporation (PK) (PUBC)

USOTC
0,068
-0,062
( -47,69% )
Aktualisiert: 17:07:58
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,068
Gebot
0,0541
Fragen
0,0989
Volumen
8.725
0,053 Tagesbereich 0,07
0,0215 52-Wochen-Bereich 0,13
Marktkapitalisierung
17,028M
Handelsende
0,13
Handelsbeginn
0,063
Letzte Trade
1574
@
0.068
Letzter Handelszeitpunkt
17:07:56
Finanzvolumen
US$ 587
VWAP
0,067229
Durchschnittliches Volumen (3 Mio.)
32.537
Ausgegebene Aktien
250.413.997
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-1,93
Gewinn pro Aktie (EPS)
-0,04
Erlöse
326k
Nettogewinn
-9,09M

Über PureBase Corporation (PK)

Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.

Sektor
Business Services, Nec
Branche
Business Services, Nec
Website
www.purebase.com
Hauptsitz
Reno, Nevada, USA
Gegründet
-
PureBase Corporation (PK) is listed in the Business Services sector of the OTCMarkets with ticker PUBC. The last closing price for PureBase (PK) was US$0,13. Over the last year, PureBase (PK) shares have traded in a share price range of US$ 0,0215 to US$ 0,13.

PureBase (PK) currently has 250.413.997 shares in issue. The market capitalisation of PureBase (PK) is US$32,55 million. PureBase (PK) has a price to earnings ratio (PE ratio) of -1.93.

PUBC Neueste Nachrichten

Weitere Nachrichten

Form 8-K - Current report

24 Januar 2025
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 Oktober 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 Juli 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

28 Februar 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 Februar 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 Dezember 2023
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

27 Dezember 2023
Edgar (US Regulatory)

Form 8-K - Current report

15 Dezember 2023
Edgar (US Regulatory)

Form 8-K/A - Current report: [Amend]

07 November 2023
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2023
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.028700.040.130.0453070.07137655CS
40.00213.186646433990.06590.130.04316580.06660587CS
120.018360.050.130.04325370.06099011CS
260.027969.57605985040.04010.130.04350910.05462426CS
52-0.0109-13.81495564010.07890.130.0215391490.05833624CS
156-0.4708-87.37936154420.53880.60.021362780.11757052CS
260-0.182-72.80.250.7250.0001594060.16843534CS

PUBC - Frequently Asked Questions (FAQ)

What is the current PureBase (PK) share price?
The current share price of PureBase (PK) is US$ 0,068
How many PureBase (PK) shares are in issue?
PureBase (PK) has 250.413.997 shares in issue
What is the market cap of PureBase (PK)?
The market capitalisation of PureBase (PK) is USD 32,55M
What is the 1 year trading range for PureBase (PK) share price?
PureBase (PK) has traded in the range of US$ 0,0215 to US$ 0,13 during the past year
What is the PE ratio of PureBase (PK)?
The price to earnings ratio of PureBase (PK) is -1,93
What is the cash to sales ratio of PureBase (PK)?
The cash to sales ratio of PureBase (PK) is 53,85
What is the reporting currency for PureBase (PK)?
PureBase (PK) reports financial results in USD
What is the latest annual turnover for PureBase (PK)?
The latest annual turnover of PureBase (PK) is USD 326k
What is the latest annual profit for PureBase (PK)?
The latest annual profit of PureBase (PK) is USD -9,09M
What is the registered address of PureBase (PK)?
The registered address for PureBase (PK) is 50 WEST LIBERTY STREET, SUITE 880, RENO, NEVADA, 89501
What is the PureBase (PK) website address?
The website address for PureBase (PK) is www.purebase.com
Which industry sector does PureBase (PK) operate in?
PureBase (PK) operates in the BUSINESS SERVICES, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0,0002
(19.900,00%)
255
ATYGAtlas Technology Group Inc (PK)
US$ 0,0002
(19.900,00%)
9k
ONCIOn4 Communications Inc (PK)
US$ 0,00015
(14.900,00%)
15,82M
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0,00015
(14.900,00%)
4,21M
MMEXMMEX Resources Corporation (PK)
US$ 0,0001
(9.900,00%)
16,65M
TMPOQTempo Automation Holdings Inc (CE)
US$ 0,000001
(-99,89%)
452
FUVVArcimoto Inc (CE)
US$ 0,000001
(-99,50%)
336
TPTWTPT Global Tech Inc (CE)
US$ 0,000001
(-99,00%)
12,5k
JAMNJammin Java Corp (PK)
US$ 0,000001
(-99,00%)
39k
SAFSSafer Shot Inc (CE)
US$ 0,000001
(-99,00%)
2M
TKMOTekumo Inc (PK)
US$ 0,0003
(-25,00%)
232,13M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0002
(33,33%)
210,58M
HMBLHUMBL Inc (PK)
US$ 0,0007
(-12,50%)
192,85M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
180,16M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,000001
(-99,00%)
161,12M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
PUBC
PureBase (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten