ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Leverage Shares 2X Long CBRS Daily ETF

Leverage Shares 2X Long CBRS Daily ETF (CBRG)

6,55
0,02
(0,31%)
Geschlossen 05 Juni 10:00PM
6,21
-0,34
( -5,19% )
Vor Marktöffnung: 1:18PM

Leverage Shares 2X Long CBRS Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,106,900,005,500,000,00 %00-
2,003,405,304,324,350,000,00 %2004.6.2026
3,002,404,503,683,450,000,00 %01-
4,002,052,902,482,4750,000,00 %012-
5,001,052,151,901,600,000,00 %057-
6,000,651,851,241,250,000,00 %101004.6.2026
7,000,551,300,940,9250,044,44 %751.02404.6.2026
8,000,500,700,650,600,1018,18 %785804.6.2026
9,000,400,600,430,50-0,07-14,00 %12704.6.2026
10,000,250,700,400,475-0,05-11,11 %214404.6.2026
11,000,200,550,310,375-0,11-26,19 %52904.6.2026
12,000,001,600,700,700,000,00 %024-
13,000,000,550,310,40-0,09-22,50 %16604.6.2026
14,000,050,450,350,250,0516,67 %227704.6.2026
15,000,001,051,051,050,000,00 %05-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,001,350,000,000,000,00 %00-
2,000,000,300,000,000,000,00 %00-
3,000,001,400,230,230,000,00 %01-
4,000,001,450,190,190,000,00 %03-
5,000,200,400,310,300,013,33 %161504.6.2026
6,000,550,800,780,6750,079,86 %3.1313904.6.2026
7,001,101,601,251,35-0,12-8,76 %72.14304.6.2026
8,001,102,302,201,700,167,84 %111504.6.2026
9,002,004,202,003,100,000,00 %0164-
10,003,104,604,253,850,8525,00 %224104.6.2026
11,003,806,103,004,950,000,00 %01-
12,005,007,105,906,050,8015,69 %112504.6.2026
13,005,408,200,006,800,000,00 %00-
14,006,708,905,907,800,000,00 %01-
15,007,709,906,608,800,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BGMSBio Green Med Solution Inc
US$ 2,89
(172,64%)
26,18M
STISolidion Technology Inc
US$ 45,25
(99,25%)
12,69M
RMSGReal Messenger Corporation
US$ 1,96
(78,18%)
23,54M
SMTKSmartKem Inc
US$ 0,5633
(76,03%)
85,21M
MRLNMerlin Inc
US$ 9,49
(32,17%)
3,92M
INDPIndaptus Therapeutics Inc
US$ 3,05
(-35,79%)
176,74k
NYXHNyxoah SA
US$ 1,85
(-35,76%)
48,14k
CYPHCypherpunk Technologies Inc
US$ 0,64
(-34,79%)
1,62M
NUWENewellis Inc
US$ 0,298
(-30,86%)
508,11k
LHSWLianhe Sowell International Group Ltd
US$ 0,132
(-26,67%)
23,89M
SMTKSmartKem Inc
US$ 0,5633
(76,03%)
85,21M
ZCMDZhongchao Inc
US$ 0,0307
(-15,19%)
51,81M
BGMSBio Green Med Solution Inc
US$ 2,89
(172,64%)
26,18M
LHSWLianhe Sowell International Group Ltd
US$ 0,132
(-26,67%)
23,89M
RMSGReal Messenger Corporation
US$ 1,96
(78,18%)
23,54M
surfkast surfkast 2 Minuten vor
WARNING! WARNING! WARNING!

Frank J. Custable, Jr., et al.
United States Securities and Exchange Commission
Litigation Release No. 21423 / February 23, 2010
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-CV-2182 (N.D. Il
MWWC
Smartypants2 Smartypants2 2 Minuten vor
No one has "established" that any of the "relevant certification fire tests are not happening anytime soon"! Where do come up with this total BS? Are you hearing the voices in Q's head? The last we heard, certification testing was taking place this week...and I expect to hear initial results next we
XERI
81vette 81vette 4 Minuten vor
https://investorshub.advfn.com/stock-market/NASDAQ/bioatla-BCAB/trades
BCAB
WooptdooU WooptdooU 5 Minuten vor
Yves' LOUDEST statement of his tenure so far was his complete, ackward, dead silence when asked about the LACK OF Insider buying. Pity, really, that GRIFT is considered so highly that EXCUSES are made for the true LACK OF SKIN IN THE GAME. I get the argument that some companies have prospered witho
LWLG
Yoghi Yoghi 5 Minuten vor
Intel is looking for a Silicon Photonics Foundry PDK Design Engineer (9 hrs ago):

https://www.linkedin.com/jobs/view/silicon-photonics-foundry-pdk-design-engineer-at-intel-4424476792?trk=public_jobs_topcard-title

First time I've seen Foundry PDK Design Engineer specific
LWLG
AugustaFriends AugustaFriends 5 Minuten vor
$SIDU on watch for 5.16 boom 💥 trigger
SIDU
RDY2ROCK RDY2ROCK 5 Minuten vor
Just so the manipulating bashers know, most are on ignore and I do NOT waste my time replying to their BS agenda!
https://investorshub.advfn.com/boards/profilea.aspx?user=54505
Investment Philosophy

Have a great TXTM day! ;-)

All the best,
R2R
TXTM
big bopper1 big bopper1 6 Minuten vor
paid shorter.your a total fool
CYDY
big bopper1 big bopper1 7 Minuten vor
paid shorter.your a total fool
CYDY
quester614 quester614 8 Minuten vor
XERI is in default on the Auctus settlement agreement. What agreement has Duffy not DEFAULTED on.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ffuwvScreenshot_2026-06-05_7.20.58_AM.png
As a result of the agreement, the Company extinguished the $5,900,000 principal amo
XERI
tisdal tisdal 8 Minuten vor
JRyan,

I do not think the live refresh is working correctly within the Tracking App for ZNOG.
It's stuck at .47 as the current share price for ZNOG.
ZNOG
HoldHigh HoldHigh 9 Minuten vor
Hmmm I'm doing more research. https://finance.yahoo.com/markets/stocks/articles/trulieve-announces-uplist-nyse-110000082.html


From Trulieve website. https://investors.trulieve.com/2026-06-05-Trulieve-Announces-Uplist-to-NYSE
TCNNF
WooptdooU WooptdooU 10 Minuten vor
Yves' Game is, he takes no BLAME. Will he leave if there is another Great May Delay? Some say he is a.... eom
LWLG
Uncleteddy Uncleteddy 12 Minuten vor
So 200 million a year in interest for half the debt to be financed. 
This isn’t including joint venture equity (blackrock) or leverage back facility which is another 2 billion in debt. 
All things considered I don’t see how this company doesn’t become public 
TGLO
tisdal tisdal 12 Minuten vor
JRyan,

I believe that Zion does not incur taxes, and are not required to pay royalty fees until after they have reclaimed all their investment capital since the day they started exploration (i.e. all exploration costs incurred since the very first well drilled in Israel many years ago
ZNOG
x993231 x993231 13 Minuten vor
Todays data centers have all been designed around limitations of copper interconnects. That is all about to change, the amount of racks has been limited to one stack of 74 GPU's with copper could but using light it now can be a 1000. Understand that todays large jobs must be broken down to things
LWLG
WooptdooU WooptdooU 13 Minuten vor
Many examples of GRIFTERS like lwlg insiders:
From ai: Rivian (RIVN) around 2023 is a clear example. For a long stretch, there was no insider buying at all—some executives even sold shares—while the stock struggled with production misses, dilution worries, and weak guidance. Insiders' lack of
LWLG
Monksdream Monksdream 14 Minuten vor
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
docj docj 15 Minuten vor
These 2 guys just joined the team of Natera, our new collaborator:

Dr. Eric Rubin:
He recently stepped down as Senior Vice President of Global Clinical Oncology at Merck. His biggest claim to fame is leading the initial clinical development of Keytruda (pembrolizumab)—the firs
CYDY
AugustaFriends AugustaFriends 15 Minuten vor
Good morning $TGIF Orions !!!
TGIF
trunkmonk trunkmonk 15 Minuten vor
if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information.
at some point in the future it will disconnect from BTC and m
XRPUSD
Uncleteddy Uncleteddy 16 Minuten vor
Then you have 2.29B in Senior Bank Loans7% interest rate and you are paying 160 million a year in interest
TGLO
Uncleteddy Uncleteddy 20 Minuten vor
Let’s analyze part of this deal
510 million in senior note offerings. Let’s say 7% interest. That means they are paying about 36 million a year in interest. Things that make you go hmmmmmm 
TGLO
TheRealSarsoor TheRealSarsoor 20 Minuten vor
Good Morning $HGRAF...Storm is brewing 
HGRAF