Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Leverage Shares 2X Long CBRS Daily ETF (CBRG)
Leverage Shares 2X Long CBRS Daily ETF (CBRG) Optionen

Leverage Shares 2X Long CBRS Daily ETF (CBRG)

3,69

0,17

( 4,83% )

Aktualisiert: 18:31:05

Leverage Shares 2X Long CBRS Daily ETF ([symbol]) Options

CBRG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	1,35	3,70	0,00	2,525	0,00	0,00 %	0	0	-
2,00	1,40	2,45	1,54	1,925	0,00	0,00 %	0	12	-
3,00	0,80	1,20	1,12	1,00	0,12	12,00 %	17	184	17:02:52
4,00	0,35	0,60	0,48	0,475	0,02	4,35 %	39	126	18:13:00
5,00	0,10	0,65	0,36	0,375	0,07	24,14 %	2	233	16:51:44
6,00	0,10	0,45	0,45	0,275	0,25	125,00 %	2	125	17:04:43
7,00	0,10	0,20	0,15	0,15	-0,05	-25,00 %	2	312	18:12:03
8,00	0,05	0,25	0,11	0,15	-0,04	-26,67 %	2	1.118	16:10:12
9,00	0,10	0,25	0,35	0,175	0,24	218,18 %	12	168	17:47:23
10,00	0,05	0,20	0,15	0,125	0,05	50,00 %	19	622	15:45:01
11,00	0,00	0,35	0,10	0,10	0,00	0,00 %	0	61	-
12,00	0,00	0,60	0,75	0,75	0,00	0,00 %	0	72	-
13,00	0,00	1,50	0,75	0,75	0,00	0,00 %	0	22	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	1,45	0,10	0,10	0,00	0,00 %	0	1	-
2,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,25	0,40	0,30	0,325	-0,10	-25,00 %	6	4	18:05:35
4,00	0,65	1,10	0,90	0,875	-0,10	-10,00 %	17	107	17:51:06
5,00	0,75	2,25	1,85	1,50	0,00	0,00 %	0	4.116	-
6,00	1,70	2,80	2,85	2,25	0,05	1,79 %	1	348	15:56:02
7,00	3,20	3,60	5,30	3,40	1,72	48,04 %	1	291	15:56:21
8,00	3,80	4,80	4,80	4,30	1,80	60,00 %	1	21	15:52:17
9,00	4,40	6,90	4,81	5,65	0,00	0,00 %	0	20	-
10,00	5,40	7,90	5,23	6,65	0,00	0,00 %	0	23	-
11,00	6,40	8,90	5,00	7,65	0,00	0,00 %	0	3	-
12,00	7,40	9,70	0,00	8,55	0,00	0,00 %	0	0	-
13,00	8,40	10,70	0,00	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 14,16 (129,13%)	26,89M
PCLAPicoCELA Inc	US$ 6,63 (115,96%)	670,09k
INLFINLIF Limited	US$ 0,05305 (76,83%)	2B
IVFINVO Fertility Inc	US$ 2,0697 (66,91%)	74,06M
ILLRTriller Group Inc	US$ 4,20 (37,70%)	70,18M
PSIGPS International Group Ltd	US$ 1,28 (-89,15%)	6,85M
LICNLichen International Ltd	US$ 1,02 (-38,92%)	14,3M
CELZCreative Medical Technology Holdings Inc	US$ 1,255 (-38,18%)	277,53k
KUSTKustom Entertainment Inc	US$ 0,91 (-36,36%)	2,08M
CRMTAmericas Car Mart Inc	US$ 2,475 (-34,70%)	1,85M
INLFINLIF Limited	US$ 0,05305 (76,83%)	2B
GDCGD Culture Group Ltd	US$ 0,01045 (-23,72%)	366,2M
RCTRedCloud Holdings PLC	US$ 0,35715 (26,25%)	235,73M
HKITHitek Global Inc	US$ 0,2979 (33,65%)	103,32M
IVFINVO Fertility Inc	US$ 2,0697 (66,91%)	74,06M

mars2063

mars2063 4 Minuten vor

Dilution today 😓😓😓

Lime Time

Lime Time 4 Minuten vor

Will try it later. Have something fun to do at the moment for a few hours. But for what it's worth, I have seen Schwab have good and bad days. There were days where I couldn't get any through, and then there were days where it took it on 1st attempt. If that goes bad, there is always Axious.

seventhcircle

seventhcircle 5 Minuten vor

$NICH let’s see if these 002s fall

MartinLutherKing

MartinLutherKing 5 Minuten vor

New Leadership New blood🩸🩸🩸 They all all hold 10% each

t1215s

t1215s 5 Minuten vor

The OTC OTHER MARKETS are in play TODAY bid n ask Hmmm? As of now

GLTA-Ts🍻😎🇺🇸

Monksdream

Monksdream 6 Minuten vor

took a couple hours to get going

georgie18

georgie18 6 Minuten vor

LICN...$1.05...🥳...Bouncing off the .90 range dip...

georgie18

Re: georgie18 post# 80

Friday, June 26, 2026 11:39:53 AM

Post#
90
of 90
LICN...🥳...Hit my $2.50 range bids off the $1.15 dip...Back in ag

georgie18

georgie18 6 Minuten vor

LICN...$1.05...🥳...Bouncing off the .90 range dip...

georgie18

Re: georgie18 post# 80

Friday, June 26, 2026 11:39:53 AM

Post#
90
of 90
LICN...🥳...Hit my $2.50 range bids off the $1.15 dip...Back in ag

fliper

fliper 7 Minuten vor

barnyarddog

barnyarddog 7 Minuten vor

https://x.com/el33th4xor/status/2069560238332891273?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2069560238332891273%7Ctwgr%5E6ef1c2cb7bdad899c3d426257d64f7c468388ed0%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D177737630

Jimmy Joe

Jimmy Joe 8 Minuten vor

Are "they" buying in order to cover unrealized potential losses should Elite "take off" and hit real price discovery~? Not the suppressed
price manipulation it has been.

Lots and lots of buying of stocks that were suppressed because the companies are doing well and there is no

makinezmoney

makinezmoney 8 Minuten vor

$MRP: Land Banking REIT...................

https://millroseproperties.com/

Latest investor deck is here..................

https://s205.q4cdn.com/442585062/files/doc_financials/2026/q1/v2/First-Quarter-2026-Earnings-Presentation.pdf

BBANBOB

BBANBOB 8 Minuten vor

THAT totally depends on if we hear something about coming out or the PO of shares

They will take this thing as low as they WANT to so they can cover short shares
Could go into the 4's for all we know but I aint budging one inch

haha11

haha11 9 Minuten vor

$SDS...$SPY 15....Maybe SDS more down today...???

SDS.D.
https://stockcharts.com/sc3/ui/?s=SDS&id=p80163592420&a=234724271
SPY.15...U
https://stockcharts.com/sc3/ui/?s=SPY&id=p80163592420&a=234724271

Large Green

Large Green 9 Minuten vor

Stox, the L1 shares are not released until 6/30/2026. Yes, if what I think may happen, which is if Dan Gilbert and Family turn out to be a Trustee of sorts for some or all of the "L" shares, then an 8K must be filed as to the actual owners, beneficial owners or not. An 8K filing would be required wi

trunkmonk

trunkmonk 9 Minuten vor

It’s going to 100k, low IQ hate crew can’t be positive, it’s not in them or driven out. And then the how not to crown,….cant explain all those reasons.

somberfox

somberfox 9 Minuten vor

Yall loving this price action and active admittance of hostaging the stock :) I hope you're enjoying this after listening to Frank tell you to buy at. 018 and to SLAP THAT ASK. Oh wait. He fucked you again 😆 🤣 dont worry guys. Next week is your week!

georgie18

georgie18 10 Minuten vor

OTLK...$1.75...🥳...Looking for 1000% plus off my .33 Alert...

georgie18

Re: georgie18 post# 1554

Monday, June 22, 2026 4:22:39 PM

Post#
1572
of 1577
OTLK...$1.80...🥳...500% Plus of my .33 Alert...

Waynewayne

Waynewayne 10 Minuten vor

Won’t let me respond nomo prolly better at explaining it ask him!

surfer44

surfer44 10 Minuten vor

You're welcome GF.

georgie18

georgie18 10 Minuten vor

OTLK...$1.75...🥳...Looking for 1000% plus off my .33 Alert...

georgie18

Re: georgie18 post# 1554

Monday, June 22, 2026 4:22:39 PM

Post#
1572
of 1577
OTLK...$1.80...🥳...500% Plus of my .33 Alert...

capgain

capgain 10 Minuten vor

Too bad they're so new, but not sure if there will be another show again. I would think they will try and do more when they all get time. They are all really busy right now with their own bands.

Runners123

Runners123 10 Minuten vor

Lime Time

Lime Time 10 Minuten vor

Someone got 400 shares at .0006 😁 😆

Monksdream

Monksdream 10 Minuten vor

SDOT over $15 icing on the cake

Leverage Shares 2X Long ...

OC1F28 - Janeiro 2028

Merlin Diamonds

Allarity Therapeutics

Bank of New York Mellon

Fidelity USD Corp Bond R...

Payoneer Global

Vision Marine Technologies

Transnational Cannabis (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.