Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Principal Real Estate Active Opportunities ETF | BYRE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0147 | -0,06% | 22,6367 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,85 | 22,571 | 22,85 | 22,6367 | 22,6514 |
BYRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,36 | 22,85 | 22,14 | 22,32 | 1.315 | 0,2767 | 1,24% |
| 1 Monat | 22,2217 | 22,85 | 21,4261 | 21,93 | 1.272 | 0,415 | 1,87% |
| 3 Monate | 22,72 | 23,77 | 21,4261 | 22,61 | 1.063 | -0,0833 | -0,37% |
| 6 Monate | 21,00 | 24,37 | 20,84 | 22,37 | 2.896 | 1,64 | 7,79% |
| 1 Jahr | 23,00 | 24,37 | 19,7287 | 21,87 | 2.212 | -0,3633 | -1,58% |
| 3 Jahre | 25,09 | 27,4623 | 19,7287 | 21,99 | 1.483 | -2,45 | -9,78% |
| 5 Jahre | 25,09 | 27,4623 | 19,7287 | 21,99 | 1.483 | -2,45 | -9,78% |
BYRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 22,6367 | -0,01 | -0,06% | 22,85 | 22,85 | 22,571 | 659 |
| 10 Mai 2024 | 22,6514 | 0,33 | 1,48% | 22,50 | 22,6514 | 22,50 | 923 |
| 09 Mai 2024 | 22,322 | -0,09 | -0,41% | 22,3589 | 22,3589 | 22,31 | 666 |
| 08 Mai 2024 | 22,415 | 0,21 | 0,95% | 22,26 | 22,47 | 22,26 | 963 |
| 07 Mai 2024 | 22,2048 | -0,01 | -0,05% | 22,35 | 22,35 | 22,14 | 886 |
| 04 Mai 2024 | 22,2162 | 0,17 | 0,76% | 22,36 | 22,36 | 22,17 | 3.138 |
| 03 Mai 2024 | 22,0484 | 0,34 | 1,55% | 21,75 | 22,11 | 21,75 | 905 |
| 02 Mai 2024 | 21,7114 | 0,07 | 0,33% | 21,64 | 21,7114 | 21,64 | 857 |
| 01 Mai 2024 | 21,64 | -0,40 | -1,81% | 21,97 | 21,97 | 21,61 | 4.768 |
| 30 Apr 2024 | 22,04 | 0,12 | 0,55% | 22,14 | 22,14 | 22,03 | 1.556 |
| 27 Apr 2024 | 21,92 | 0,07 | 0,32% | 22,03 | 22,03 | 21,892 | 1.369 |
| 26 Apr 2024 | 21,85 | -0,10 | -0,45% | 21,83 | 21,87 | 21,81 | 1.132 |
| 25 Apr 2024 | 21,9478 | -0,01 | -0,05% | 21,93 | 21,98 | 21,84 | 833 |
| 24 Apr 2024 | 21,9583 | 0,27 | 1,25% | 21,75 | 21,9584 | 21,75 | 1.116 |
| 23 Apr 2024 | 21,6867 | 0,10 | 0,47% | 21,75 | 21,75 | 21,54 | 265 |
| 20 Apr 2024 | 21,5852 | 0,08 | 0,35% | 21,53 | 21,5852 | 21,53 | 1.387 |
| 19 Apr 2024 | 21,51 | 0,05 | 0,23% | 21,4261 | 21,51 | 21,4261 | 488 |
| 18 Apr 2024 | 21,4612 | -0,14 | -0,63% | 21,56 | 21,61 | 21,4612 | 130 |
| 17 Apr 2024 | 21,5977 | -0,29 | -1,31% | 21,73 | 21,73 | 21,55 | 1.506 |
| 16 Apr 2024 | 21,8852 | -0,26 | -1,17% | 22,26 | 22,26 | 21,84 | 2.091 |
| 13 Apr 2024 | 22,1442 | -0,29 | -1,29% | 22,2217 | 22,2217 | 22,12 | 456 |
| 12 Apr 2024 | 22,4334 | 0,00 | 0,00% | 22,58 | 22,58 | 22,4334 | 1.171 |
