Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Commodity Trust | BWET | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1065 | -0,55% | 19,2409 | 01:55:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,17 | 19,17 | 19,46 | 19,2409 | 19,3474 |
BWET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,98 | 19,46 | 18,23 | 19,28 | 13.142 | 0,2609 | 1,37% |
| 1 Monat | 17,68 | 19,48 | 17,08 | 18,91 | 11.245 | 1,56 | 8,83% |
| 3 Monate | 19,10 | 20,33 | 17,08 | 18,80 | 14.671 | 0,1409 | 0,74% |
| 6 Monate | 17,75 | 21,15 | 15,39 | 17,99 | 39.869 | 1,49 | 8,40% |
| 1 Jahr | 16,34 | 22,92 | 13,58 | 17,89 | 21.839 | 2,90 | 17,75% |
| 3 Jahre | 14,15 | 22,92 | 12,47 | 17,87 | 21.199 | 5,09 | 35,98% |
| 5 Jahre | 14,15 | 22,92 | 12,47 | 17,87 | 21.199 | 5,09 | 35,98% |
BWET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 19,2409 | -0,11 | -0,55% | 19,17 | 19,46 | 19,17 | 3.511 |
| 17 Mai 2024 | 19,3474 | 0,26 | 1,35% | 18,92 | 19,36 | 18,92 | 57.404 |
| 16 Mai 2024 | 19,09 | 0,57 | 3,11% | 18,58 | 19,21 | 18,58 | 3.553 |
| 15 Mai 2024 | 18,515 | -0,10 | -0,51% | 18,52 | 18,5699 | 18,23 | 2.147 |
| 14 Mai 2024 | 18,61 | -0,48 | -2,53% | 19,16 | 19,16 | 18,43 | 2.524 |
| 11 Mai 2024 | 19,0931 | -0,39 | -1,99% | 18,98 | 19,0931 | 18,98 | 81 |
| 10 Mai 2024 | 19,48 | 0,41 | 2,15% | 18,95 | 19,48 | 18,95 | 55.972 |
| 09 Mai 2024 | 19,0692 | 0,26 | 1,38% | 18,79 | 19,0692 | 18,57 | 105 |
| 08 Mai 2024 | 18,81 | 0,11 | 0,59% | 18,52 | 18,81 | 18,52 | 124 |
| 07 Mai 2024 | 18,7001 | -0,03 | -0,16% | 18,4893 | 18,71 | 18,4893 | 2.550 |
| 04 Mai 2024 | 18,73 | 0,17 | 0,92% | 18,55 | 18,73 | 18,4201 | 57.405 |
| 03 Mai 2024 | 18,56 | 0,50 | 2,77% | 18,30 | 18,56 | 18,245 | 16.210 |
| 02 Mai 2024 | 18,06 | -0,27 | -1,47% | 18,37 | 18,46 | 18,04 | 851 |
| 01 Mai 2024 | 18,3287 | -0,15 | -0,82% | 18,52 | 18,52 | 18,32 | 269 |
| 30 Apr 2024 | 18,48 | 0,38 | 2,10% | 18,57 | 18,61 | 18,48 | 264 |
| 27 Apr 2024 | 18,1002 | -0,03 | -0,16% | 18,16 | 18,33 | 18,1002 | 3.472 |
| 26 Apr 2024 | 18,13 | 0,81 | 4,68% | 17,87 | 18,19 | 17,87 | 454 |
| 25 Apr 2024 | 17,32 | 0,24 | 1,41% | 17,54 | 17,75 | 17,30 | 9.761 |
| 24 Apr 2024 | 17,08 | -0,12 | -0,70% | 17,08 | 17,22 | 17,08 | 1.279 |
| 23 Apr 2024 | 17,20 | -0,53 | -2,96% | 17,69 | 17,69 | 17,16 | 7.922 |
| 20 Apr 2024 | 17,725 | 0,03 | 0,19% | 17,68 | 17,76 | 17,59 | 2.555 |
