Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Better Choice Company Inc | BTTR | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,88 |
BTTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,37 | 6,4348 | 4,80 | 5,17 | 41.345 | -1,49 | -23,39% |
1 Monat | 6,99 | 10,66 | 4,80 | 6,26 | 520.482 | -2,11 | -30,19% |
3 Monate | 9,68 | 14,96 | 4,1501 | 7,39 | 844.442 | -4,80 | -49,59% |
6 Monate | 10,3356 | 19,80 | 4,1501 | 9,25 | 745.293 | -5,46 | -52,78% |
1 Jahr | 16,72 | 25,52 | 4,1501 | 9,09 | 1.219.249 | -11,84 | -70,81% |
3 Jahre | 220,00 | 220,00 | 4,1501 | 24,24 | 486.085 | -215,12 | -97,78% |
5 Jahre | 220,00 | 220,00 | 4,1501 | 24,24 | 486.085 | -215,12 | -97,78% |
BTTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 4,88 | -0,07 | -1,41% | 4,83 | 5,31 | 4,83 | 48.805 |
03 Mai 2024 | 4,95 | -0,19 | -3,70% | 5,38 | 5,38 | 4,80 | 24.015 |
02 Mai 2024 | 5,14 | -0,18 | -3,38% | 5,19 | 5,66 | 5,0639 | 54.169 |
01 Mai 2024 | 5,32 | -0,86 | -13,92% | 6,19 | 6,2572 | 5,18 | 68.738 |
30 Apr 2024 | 6,18 | -0,17 | -2,60% | 6,37 | 6,4348 | 6,161 | 10.999 |
27 Apr 2024 | 6,345 | -0,16 | -2,38% | 6,45 | 6,70 | 6,25 | 29.101 |
26 Apr 2024 | 6,50 | -0,32 | -4,69% | 7,00 | 7,00 | 6,47 | 14.403 |
25 Apr 2024 | 6,82 | -0,35 | -4,88% | 7,12 | 7,29 | 6,81 | 19.603 |
24 Apr 2024 | 7,17 | 0,82 | 12,91% | 6,44 | 7,41 | 6,2601 | 85.177 |
23 Apr 2024 | 6,35 | 0,10 | 1,60% | 6,27 | 6,54 | 6,00 | 71.526 |
20 Apr 2024 | 6,25 | 0,11 | 1,74% | 6,27 | 6,38 | 6,00 | 31.989 |
19 Apr 2024 | 6,1432 | 0,04 | 0,71% | 5,97 | 6,45 | 5,85 | 94.495 |
18 Apr 2024 | 6,10 | -0,20 | -3,17% | 6,29 | 6,29 | 5,45 | 243.011 |
17 Apr 2024 | 6,30 | 1,20 | 23,53% | 6,94 | 9,1599 | 5,85 | 5.946.800 |
16 Apr 2024 | 5,10 | -0,92 | -15,28% | 5,96 | 6,6559 | 4,91 | 128.430 |
13 Apr 2024 | 6,02 | -0,60 | -9,06% | 7,75 | 7,75 | 5,82 | 66.071 |
12 Apr 2024 | 6,62 | -0,05 | -0,75% | 6,26 | 7,7148 | 6,22 | 191.216 |
11 Apr 2024 | 6,67 | 0,57 | 9,34% | 6,31 | 7,58 | 6,30 | 353.060 |
10 Apr 2024 | 6,10 | -0,22 | -3,48% | 6,01 | 9,33 | 5,6506 | 1.367.333 |
09 Apr 2024 | 6,32 | -1,42 | -18,35% | 6,99 | 10,66 | 5,96 | 1.560.706 |