Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.235363342159 | 33.99 | 34.1 | 33.99 | 189 | 34.0023464 | SP |
| 4 | -0.5 | -1.44634075788 | 34.57 | 34.74 | 33.36 | 372 | 33.98226841 | SP |
| 12 | -0.68 | -1.95683453237 | 34.75 | 36.97 | 32.79 | 2267 | 36.17939383 | SP |
| 26 | 10.71 | 45.8476027397 | 23.36 | 39.08 | 22.98 | 1169 | 35.36587649 | SP |
| 52 | 0.5 | 1.48942508192 | 33.57 | 39.08 | 20.57 | 999 | 32.70131935 | SP |
| 156 | 0.5 | 1.48942508192 | 33.57 | 39.08 | 20.57 | 999 | 32.70131935 | SP |
| 260 | 0.5 | 1.48942508192 | 33.57 | 39.08 | 20.57 | 999 | 32.70131935 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 34.07 | 0.02 | 0.04 | 34.07 | 34.07 | 34.07 | 0 |
| 1741818600 | 34.055 | 0.01 | 0.01 | 34.055 | 34.055 | 34.055 | 33 |
| 1741732200 | 34.05 | -0.01 | -0.03 | 34.1 | 34.1 | 34.05 | 2 |
| 1741645800 | 34.06 | 0.06 | 0.18 | 34.04 | 34.06 | 34.04 | 5 |
| 1741390200 | 34 | -0.04 | -0.10 | 33.99 | 34 | 33.99 | 904 |
| 1741303800 | 34.035 | 0.01 | 0.03 | 34.035 | 34.035 | 34.035 | 0 |
| 1741217400 | 34.0238 | 0.24 | 0.71 | 33.85 | 34.0238 | 33.85 | 204 |
| 1741131000 | 33.7839 | 0.11 | 0.33 | 33.36 | 33.7839 | 33.36 | 377 |
| 1741044600 | 33.6744 | 0.12 | 0.36 | 34.3 | 34.3 | 33.6744 | 109 |
| 1740785400 | 33.5538 | 0.07 | 0.19 | 33.43 | 33.5538 | 33.43 | 192 |
| 1740699000 | 33.4885 | -0.06 | -0.17 | 33.76 | 33.76 | 33.47 | 319 |
| 1740612600 | 33.5454 | -0.3 | -0.88 | 33.71 | 33.71 | 33.5454 | 104 |
| 1740526200 | 33.8448 | -0.47 | -1.36 | 33.97 | 33.97 | 33.72 | 210 |
| 1740439800 | 34.3114 | -0.04 | -0.12 | 34.385 | 34.385 | 34.3114 | 276 |
| 1740180600 | 34.3518 | -0.25 | -0.73 | 34.74 | 34.74 | 34.3518 | 287 |
| 1740094200 | 34.605 | 0.14 | 0.41 | 34.58 | 34.605 | 34.58 | 15 |
| 1740007800 | 34.4654 | 0.47 | 1.38 | 34.43 | 34.4654 | 34.43 | 105 |
| 1739921400 | 33.9971 | -0.71 | -2.03 | 34.47 | 34.47 | 33.9971 | 3820 |
| 1739575800 | 34.7024 | 0.25 | 0.72 | 34.57 | 34.7024 | 34.57 | 113 |
| 1739489400 | 34.4537 | -0.17 | -0.49 | 34.46 | 34.46 | 34.305 | 2099 |
| 1739403000 | 34.6238 | 0.38 | 1.10 | 34.325 | 34.7368 | 34.325 | 3635 |
| 1739316600 | 34.248 | -0.47 | -1.35 | 34.248 | 34.248 | 34.248 | 4 |
| 1739230200 | 34.716 | 0.32 | 0.93 | 34.76 | 34.76 | 34.716 | 88 |
| 1738971000 | 34.3974 | -0.2 | -0.57 | 34.95 | 34.95 | 34.3974 | 62 |
| 1738884600 | 34.5949 | -0.1 | -0.30 | 34.89 | 34.89 | 34.5949 | 24 |
| 1738798200 | 34.6981 | -0.35 | -1.00 | 35.09 | 35.09 | 34.6981 | 364 |
| 1738711800 | 35.0491 | -0.72 | -2.02 | 35.14 | 35.14 | 35.0491 | 61 |
| 1738625400 | 35.7705 | -0.57 | -1.58 | 34.97 | 35.7705 | 34.97 | 979 |
| 1738366200 | 36.3441 | -0.35 | -0.96 | 36.56 | 36.56 | 36.3441 | 8134 |
| 1738279800 | 36.6954 | 0.22 | 0.59 | 36.67 | 36.97 | 36.67 | 86559 |
| 1738193400 | 36.4787 | 1.06 | 3.01 | 36.4787 | 36.4787 | 36.4787 | 3 |
| 1738107000 | 35.4138 | -0.05 | -0.13 | 35.85 | 35.85 | 35.4138 | 155 |
| 1738020600 | 35.46 | -1.25 | -3.41 | 35.3 | 35.46 | 34.8799 | 537 |
| 1737761400 | 36.71 | 0.26 | 0.72 | 36.86 | 36.86 | 36.71 | 259 |
| 1737675000 | 36.4466 | 0 | 0.00 | 36.4466 | 36.4466 | 36.4466 | 0 |
| 1737588600 | 36.4466 | -0.33 | -0.91 | 36.56 | 36.56 | 36.4466 | 1 |
| 1737502200 | 36.7802 | 0.21 | 0.57 | 36.6 | 36.7802 | 36.6 | 144 |
| 1737156600 | 36.5707 | 0.71 | 1.98 | 36.58 | 36.58 | 36.5707 | 116 |
| 1737070200 | 35.86 | 0.18 | 0.50 | 35.7 | 35.86 | 35.7 | 31 |
| 1736983800 | 35.6801 | 1.08 | 3.12 | 35.6801 | 35.6801 | 35.6801 | 0 |
| 1736897400 | 34.6019 | 0.94 | 2.78 | 34.6019 | 34.6019 | 34.6019 | 0 |
| 1736811000 | 33.6663 | -0.43 | -1.27 | 32.79 | 33.6663 | 32.79 | 24 |
| 1736551800 | 34.1 | 0.33 | 0.97 | 34.1 | 34.1 | 34.1 | 1 |
| 1736379000 | 33.7736 | -0.43 | -1.25 | 34.05 | 34.05 | 33.7736 | 792 |
| 1736292600 | 34.2025 | -1 | -2.84 | 34.389 | 34.39 | 34.2025 | 855 |
| 1736206200 | 35.203 | 0.56 | 1.61 | 34.72 | 35.203 | 34.72 | 19 |
| 1735947000 | 34.6466 | 0.21 | 0.61 | 34.34 | 34.6466 | 34.24 | 9642 |
| 1735860600 | 34.4365 | 0.69 | 2.03 | 34.32 | 34.4365 | 34.32 | 6 |
| 1735687800 | 33.75 | -0.24 | -0.72 | 33.75 | 33.75 | 33.75 | 50 |
| 1735601400 | 33.9945 | -0.67 | -1.94 | 33.71 | 33.9945 | 33.71 | 111 |
| 1735342200 | 34.6675 | -0.36 | -1.04 | 35.27 | 35.27 | 34.6675 | 41 |
| 1735255800 | 35.0324 | -0.97 | -2.70 | 35.11 | 35.11 | 35.0324 | 63 |
| 1735077840 | 36.0029 | 2.05 | 6.05 | 35.34 | 36.0029 | 35.34 | 52 |
| 1734996600 | 33.95 | -1.24 | -3.52 | 34.84 | 34.84 | 33.95 | 25 |
| 1734737400 | 35.19 | -0.07 | -0.19 | 35.19 | 35.19 | 35.19 | 2 |
| 1734651000 | 35.2562 | -1.63 | -4.43 | 35.71 | 35.71 | 35.2562 | 612 |
| 1734564600 | 36.8902 | -2.11 | -5.41 | 38.23 | 38.23 | 36.8902 | 94 |
| 1734478200 | 39 | 0.23 | 0.59 | 38.77 | 39 | 38.77 | 44 |
| 1734391800 | 38.77 | 1.63 | 4.39 | 38.4 | 39.08 | 38.4 | 162 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
