Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Bitcoin Trend Strategy ETF | BTRN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1528 | -0,55% | 27,6675 | 23:08:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,6675 | 27,8203 |
BTRN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,5933 | 28,5933 | 27,47 | 27,71 | 6.166 | -0,9258 | -3,24% |
| 1 Monat | 30,01 | 31,59 | 27,47 | 28,17 | 1.687 | -2,34 | -7,81% |
| 3 Monate | 33,23 | 35,09 | 27,47 | 29,74 | 970 | -5,56 | -16,74% |
| 6 Monate | 33,57 | 35,50 | 27,47 | 30,65 | 1.151 | -5,90 | -17,58% |
| 1 Jahr | 33,57 | 35,50 | 27,47 | 30,65 | 1.151 | -5,90 | -17,58% |
| 3 Jahre | 33,57 | 35,50 | 27,47 | 30,65 | 1.151 | -5,90 | -17,58% |
| 5 Jahre | 33,57 | 35,50 | 27,47 | 30,65 | 1.151 | -5,90 | -17,58% |
BTRN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27,6675 | -0,15 | -0,55% | 27,6675 | 27,6675 | 27,6675 | 21 |
| 27 Jun 2024 | 27,8203 | -0,24 | -0,85% | 27,97 | 27,97 | 27,8203 | 64 |
| 26 Jun 2024 | 28,0602 | 0,52 | 1,89% | 27,84 | 28,0602 | 27,84 | 8.103 |
| 25 Jun 2024 | 27,54 | -1,05 | -3,68% | 27,97 | 27,9901 | 27,47 | 16.423 |
| 22 Jun 2024 | 28,5933 | -0,12 | -0,40% | 28,5933 | 28,5933 | 28,5933 | 73 |
| 21 Jun 2024 | 28,7094 | 0,17 | 0,61% | 28,7094 | 28,7094 | 28,7094 | 0 |
| 19 Jun 2024 | 28,5348 | -0,81 | -2,75% | 28,5348 | 28,5348 | 28,5348 | 2 |
| 18 Jun 2024 | 29,3402 | 0,38 | 1,30% | 29,3402 | 29,3402 | 29,3402 | 6 |
| 15 Jun 2024 | 28,9651 | -0,39 | -1,32% | 29,02 | 29,02 | 28,9651 | 206 |
| 14 Jun 2024 | 29,3523 | -0,22 | -0,76% | 29,7433 | 29,7433 | 29,3523 | 918 |
| 13 Jun 2024 | 29,5768 | -0,06 | -0,20% | 30,70 | 30,70 | 29,5768 | 1.101 |
| 12 Jun 2024 | 29,6351 | -0,83 | -2,74% | 29,26 | 29,6351 | 29,26 | 584 |
| 11 Jun 2024 | 30,47 | 0,07 | 0,22% | 30,44 | 30,6801 | 30,44 | 262 |
| 08 Jun 2024 | 30,4033 | -0,59 | -1,90% | 31,29 | 31,29 | 30,4033 | 46 |
| 07 Jun 2024 | 30,9926 | -0,41 | -1,30% | 31,24 | 31,4295 | 30,9926 | 357 |
| 06 Jun 2024 | 31,4008 | 0,43 | 1,37% | 31,33 | 31,59 | 31,28 | 881 |
| 05 Jun 2024 | 30,9751 | 0,58 | 1,89% | 30,70 | 30,9751 | 30,70 | 137 |
| 04 Jun 2024 | 30,40 | 0,58 | 1,95% | 30,5499 | 30,5499 | 30,32 | 895 |
| 01 Jun 2024 | 29,82 | -0,36 | -1,19% | 29,56 | 29,82 | 29,56 | 308 |
| 31 Mai 2024 | 30,1804 | 0,59 | 1,99% | 30,01 | 30,1804 | 30,01 | 7 |
| 30 Mai 2024 | 29,5911 | -0,39 | -1,31% | 29,84 | 29,84 | 29,5911 | 232 |
