Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bitwise Bitcoin and Ether Equal Weight Strategy ETF | BTOP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,29 | -2,72% | 46,0263 | 23:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,92 | 45,89 | 46,0263 | 46,0263 | 47,3148 |
BTOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,76 | 48,50 | 45,89 | 47,62 | 889 | -0,7337 | -1,57% |
| 1 Monat | 54,02 | 54,5031 | 45,4882 | 49,62 | 1.278 | -7,99 | -14,80% |
| 3 Monate | 50,72 | 54,5031 | 42,0587 | 48,37 | 1.575 | -4,69 | -9,25% |
| 6 Monate | 33,23 | 58,14 | 31,32 | 44,92 | 2.603 | 12,80 | 38,51% |
| 1 Jahr | 26,23 | 58,14 | 23,67 | 39,99 | 2.797 | 19,80 | 75,47% |
| 3 Jahre | 26,23 | 58,14 | 23,67 | 39,99 | 2.797 | 19,80 | 75,47% |
| 5 Jahre | 26,23 | 58,14 | 23,67 | 39,99 | 2.797 | 19,80 | 75,47% |
BTOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 46,0263 | -1,29 | -2,72% | 45,92 | 46,0263 | 45,89 | 556 |
| 03 Jul 2024 | 47,3148 | -0,92 | -1,91% | 47,90 | 47,90 | 47,3148 | 210 |
| 02 Jul 2024 | 48,234 | 0,79 | 1,66% | 48,09 | 48,50 | 48,09 | 1.102 |
| 29 Jun 2024 | 47,4442 | 0,00 | 0,00% | 47,4442 | 47,4442 | 47,4442 | 0 |
| 28 Jun 2024 | 47,4442 | 0,48 | 1,02% | 47,10 | 47,50 | 47,10 | 1.824 |
| 27 Jun 2024 | 46,9653 | -0,48 | -1,02% | 46,76 | 46,9653 | 46,76 | 419 |
| 26 Jun 2024 | 47,45 | 1,96 | 4,31% | 46,94 | 47,45 | 46,94 | 1.418 |
| 25 Jun 2024 | 45,4882 | -3,60 | -7,33% | 46,40 | 46,46 | 45,4882 | 1.814 |
| 22 Jun 2024 | 49,0888 | -0,30 | -0,61% | 48,47 | 49,0888 | 48,26 | 453 |
| 21 Jun 2024 | 49,39 | 1,21 | 2,52% | 49,65 | 49,65 | 49,20 | 2.203 |
| 19 Jun 2024 | 48,1762 | -1,98 | -3,95% | 48,38 | 48,48 | 48,1762 | 591 |
| 18 Jun 2024 | 50,1578 | 1,54 | 3,17% | 49,60 | 50,1578 | 49,448 | 410 |
| 15 Jun 2024 | 48,6153 | -1,09 | -2,19% | 50,28 | 50,28 | 48,31 | 2.247 |
| 14 Jun 2024 | 49,7042 | -0,55 | -1,10% | 50,47 | 50,47 | 49,6892 | 581 |
| 13 Jun 2024 | 50,2589 | 0,15 | 0,29% | 51,69 | 52,00 | 50,2589 | 2.035 |
| 12 Jun 2024 | 50,112 | -1,99 | -3,81% | 50,45 | 50,45 | 49,48 | 2.471 |
| 11 Jun 2024 | 52,0985 | -0,09 | -0,17% | 52,03 | 52,49 | 52,03 | 934 |
| 08 Jun 2024 | 52,1883 | -1,32 | -2,46% | 54,04 | 54,04 | 51,98 | 1.001 |
| 07 Jun 2024 | 53,504 | -1,00 | -1,83% | 54,05 | 54,22 | 53,46 | 2.317 |
| 06 Jun 2024 | 54,5031 | 0,98 | 1,84% | 54,02 | 54,5031 | 53,66 | 972 |
| 05 Jun 2024 | 53,5196 | 0,72 | 1,37% | 53,00 | 53,8319 | 53,00 | 1.536 |
