Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.059 | 9.45961106956 | 53.48 | 58.89 | 53.03 | 10574 | 56.1119939 | SP |
| 4 | 16.019 | 37.6740357479 | 42.52 | 58.89 | 41.2209 | 6215 | 52.72372209 | SP |
| 12 | 18.739 | 47.0829145729 | 39.8 | 58.89 | 35.4669 | 2872 | 49.45778306 | SP |
| 26 | 5.789 | 10.9744075829 | 52.75 | 58.89 | 34.23 | 2053 | 48.23891743 | SP |
| 52 | 26.519 | 82.8201124297 | 32.02 | 58.89 | 31.32 | 2576 | 44.37886478 | SP |
| 156 | 32.309 | 123.175752955 | 26.23 | 58.89 | 23.67 | 2610 | 42.35858644 | SP |
| 260 | 32.309 | 123.175752955 | 26.23 | 58.89 | 23.67 | 2610 | 42.35858644 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 58.539 | 3.5 | 6.36 | 58.2 | 58.89 | 57.21 | 19642 |
| 1732145400 | 55.0366 | 0.4 | 0.73 | 55.57 | 55.57 | 54.89 | 3567 |
| 1732059000 | 54.6368 | -0.18 | -0.33 | 54.49 | 55.22 | 53.99 | 27471 |
| 1731972600 | 54.8157 | 0.56 | 1.02 | 54.08 | 55.13 | 54.08 | 1339 |
| 1731713400 | 54.2596 | 1.02 | 1.91 | 53.48 | 54.2596 | 53.03 | 850 |
| 1731627000 | 53.2444 | -1.16 | -2.12 | 55.15 | 55.15 | 53.2444 | 10429 |
| 1731540600 | 54.4 | -1.04 | -1.87 | 55.15 | 56.6 | 54.2711 | 4341 |
| 1731454200 | 55.4369 | 0.39 | 0.70 | 54.15 | 55.62 | 54.15 | 2221 |
| 1731367800 | 55.05 | 6.63 | 13.70 | 51.96 | 55.05 | 51.31 | 23169 |
| 1731108600 | 48.4159 | 0.34 | 0.70 | 48.35 | 48.8145 | 47.9788 | 3042 |
| 1731022200 | 48.0801 | 1.71 | 3.69 | 46.8 | 48.0801 | 46.8 | 3891 |
| 1730935800 | 46.3691 | 4.41 | 10.51 | 45.26 | 46.3691 | 45.26 | 3080 |
| 1730849400 | 41.9608 | 0.74 | 1.79 | 42.19 | 42.2427 | 41.9608 | 378 |
| 1730763000 | 41.2209 | -1.38 | -3.25 | 41.95 | 41.95 | 41.2209 | 3279 |
| 1730500200 | 42.6053 | -0.31 | -0.73 | 43 | 43.37 | 42.48 | 681 |
| 1730413800 | 42.9167 | -1.8 | -4.01 | 44.45 | 44.45 | 42.9167 | 500 |
| 1730327400 | 44.7117 | -0.02 | -0.04 | 44.91 | 45.18 | 44.7117 | 5131 |
| 1730241000 | 44.73 | 2.05 | 4.80 | 44.15 | 45.2367 | 44.06 | 3920 |
| 1730154600 | 42.6812 | 1.1 | 2.64 | 42.61 | 42.74 | 42.3714 | 6558 |
| 1729895400 | 41.5826 | -0.98 | -2.31 | 42.52 | 42.7 | 41.5826 | 820 |
| 1729809000 | 42.5663 | 0.88 | 2.11 | 42.28 | 42.61 | 41.76 | 854 |
| 1729722600 | 41.6885 | -1.34 | -3.12 | 42.36 | 42.36 | 41.6885 | 257 |
| 1729636200 | 43.0327 | -0.55 | -1.25 | 42.97 | 43.0327 | 42.8431 | 468 |
| 1729549800 | 43.5794 | -0.04 | -0.10 | 43.74 | 43.74 | 43.46 | 1415 |
| 1729290600 | 43.6232 | 1.05 | 2.46 | 43.07 | 43.82 | 43.07 | 1647 |
| 1729204200 | 42.5763 | -0.53 | -1.23 | 42.83 | 42.83 | 42.5763 | 544 |
| 1729117800 | 43.1082 | 0.48 | 1.13 | 43.19 | 43.19 | 43.1082 | 760 |
| 1729031400 | 42.6271 | 0.04 | 0.09 | 42.53 | 42.6271 | 41.7599 | 553 |
| 1728945000 | 42.5894 | 2.29 | 5.68 | 41.58 | 42.5894 | 41.58 | 265 |
| 1728685800 | 40.3009 | 1.87 | 4.88 | 39.53 | 40.46 | 39.53 | 115 |
| 1728599400 | 38.4274 | -0.82 | -2.10 | 38.94 | 38.94 | 38.41 | 419 |
| 1728513000 | 39.2521 | -0.63 | -1.59 | 39.73 | 39.8 | 39.2521 | 549 |
| 1728426600 | 39.8867 | -0.41 | -1.02 | 39.98 | 39.98 | 39.58 | 375 |
| 1728340200 | 40.2985 | 0.45 | 1.12 | 40.38 | 41.04 | 40.2985 | 1269 |
| 1728081000 | 39.8527 | 1.06 | 2.72 | 39.26 | 39.8527 | 39.26 | 126 |
| 1727994600 | 38.797 | 0.02 | 0.05 | 38.69 | 38.797 | 38.69 | 172 |
| 1727908200 | 38.7786 | -1.37 | -3.41 | 39.4 | 39.615 | 38.7786 | 416 |
| 1727821800 | 40.1477 | -1.46 | -3.52 | 41.35 | 41.35 | 39.77 | 693 |
| 1727735400 | 41.6109 | -1.59 | -3.69 | 42.06 | 42.06 | 41.6109 | 192 |
| 1727476200 | 43.2056 | 0.64 | 1.49 | 42.86 | 43.255 | 42.77 | 860 |
| 1727389800 | 42.5695 | 1.15 | 2.78 | 42.21 | 42.78 | 42.21 | 3585 |
| 1727303400 | 41.4179 | -0.96 | -2.27 | 41.87 | 41.87 | 41.4179 | 150 |
| 1727217000 | 42.3816 | 0.2 | 0.48 | 42.01 | 42.3816 | 41.865 | 2494 |
| 1727130600 | 42.1804 | 1.04 | 2.53 | 41.96 | 42.26 | 41.96 | 364 |
| 1726871400 | 41.139 | 0.4 | 0.97 | 41.07 | 41.31 | 41.07 | 492 |
| 1726785000 | 40.7427 | 2.2 | 5.72 | 40.61 | 40.9 | 40.38 | 9063 |
| 1726698600 | 38.5398 | -0.27 | -0.69 | 38.46 | 38.5398 | 38.46 | 86 |
| 1726612200 | 38.8057 | 1.3 | 3.47 | 38.28 | 38.98 | 38.16 | 976 |
| 1726525800 | 37.5052 | -1.64 | -4.20 | 37.92 | 37.94 | 37.42 | 1189 |
| 1726266600 | 39.15 | 0.91 | 2.37 | 38.04 | 39.15 | 38.04 | 595 |
| 1726180200 | 38.2424 | 0.38 | 1.00 | 37.93 | 38.2662 | 37.93 | 4291 |
| 1726093800 | 37.8629 | -0.38 | -1.00 | 37.49 | 37.8629 | 37.321 | 822 |
| 1726007400 | 38.2464 | 0.52 | 1.38 | 37.61 | 38.2464 | 37.315 | 1025 |
| 1725921000 | 37.7272 | 2.26 | 6.37 | 36.91 | 37.7272 | 36.91 | 388 |
| 1725661800 | 35.4669 | -1.89 | -5.06 | 37.28 | 37.29 | 35.4669 | 693 |
| 1725575400 | 37.3568 | -1.43 | -3.69 | 37.87 | 37.87 | 37.3568 | 294 |
| 1725489000 | 38.79 | 0.08 | 0.20 | 37.84 | 38.79 | 37.84 | 412 |
| 1725402600 | 38.712 | -0.72 | -1.84 | 39.63 | 39.63 | 38.712 | 705 |
| 1725057000 | 39.4359 | -0.33 | -0.82 | 39.8 | 39.8 | 39 | 5569 |
| 1724970600 | 39.761 | 0.1 | 0.25 | 40.75 | 40.75 | 39.66 | 69 |
| 1724884200 | 39.6605 | -1.53 | -3.72 | 40.06 | 40.06 | 39.2 | 1040 |
| 1724797800 | 41.1919 | -1.24 | -2.92 | 41.72 | 41.72 | 41.17 | 231 |
| 1724711400 | 42.4316 | -0.63 | -1.47 | 43.09 | 43.09 | 42.4316 | 375 |
| 1724452200 | 43.0639 | 2.23 | 5.45 | 41.57 | 43.0639 | 41.57 | 290 |
| 1724365800 | 40.8376 | -0.79 | -1.90 | 41.04 | 41.06 | 40.78 | 448 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
