Name | Symbol | Markt | Aktientyp |
---|---|---|---|
B2Gold Corp | BTG | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,54 |
BTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,53 | 2,68 | 2,51 | 2,58 | 9.084.922 | 0,02 | 0,79% |
1 Monat | 2,82 | 3,07 | 2,49 | 2,71 | 14.485.309 | -0,27 | -9,57% |
3 Monate | 2,66 | 3,07 | 2,34 | 2,64 | 12.764.561 | -0,11 | -4,14% |
6 Monate | 3,22 | 3,44 | 2,34 | 2,82 | 10.762.537 | -0,67 | -20,81% |
1 Jahr | 3,92 | 4,29 | 2,34 | 3,06 | 9.060.401 | -1,37 | -34,95% |
3 Jahre | 4,90 | 5,37 | 2,34 | 3,60 | 9.569.729 | -2,35 | -47,96% |
5 Jahre | 2,62 | 7,60 | 2,15 | 3,97 | 8.689.907 | -0,07 | -2,67% |
BTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,54 | -0,01 | -0,39% | 2,58 | 2,61 | 2,52 | 8.407.940 |
01 Mai 2024 | 2,55 | -0,08 | -3,04% | 2,59 | 2,595 | 2,53 | 9.458.773 |
30 Apr 2024 | 2,63 | 0,01 | 0,38% | 2,65 | 2,68 | 2,61 | 7.239.709 |
27 Apr 2024 | 2,62 | 0,04 | 1,55% | 2,62 | 2,65 | 2,59 | 9.747.163 |
26 Apr 2024 | 2,58 | 0,05 | 1,98% | 2,53 | 2,59 | 2,50 | 11.179.461 |
25 Apr 2024 | 2,53 | -0,03 | -1,17% | 2,56 | 2,59 | 2,52 | 9.204.327 |
24 Apr 2024 | 2,56 | 0,05 | 1,99% | 2,52 | 2,58 | 2,49 | 11.314.886 |
23 Apr 2024 | 2,51 | -0,09 | -3,46% | 2,53 | 2,60 | 2,49 | 17.576.689 |
20 Apr 2024 | 2,60 | -0,01 | -0,38% | 2,63 | 2,65 | 2,59 | 15.939.366 |
19 Apr 2024 | 2,61 | -0,05 | -1,88% | 2,69 | 2,72 | 2,60 | 10.643.652 |
18 Apr 2024 | 2,66 | 0,02 | 0,76% | 2,67 | 2,755 | 2,63 | 13.466.338 |
17 Apr 2024 | 2,64 | -0,07 | -2,58% | 2,66 | 2,69 | 2,60 | 19.407.923 |
16 Apr 2024 | 2,71 | -0,18 | -6,23% | 2,92 | 2,92 | 2,69 | 24.495.322 |
13 Apr 2024 | 2,89 | -0,01 | -0,34% | 2,96 | 3,07 | 2,88 | 27.737.471 |
12 Apr 2024 | 2,90 | 0,06 | 2,11% | 2,87 | 2,90 | 2,82 | 9.091.584 |
11 Apr 2024 | 2,84 | -0,08 | -2,74% | 2,86 | 2,92 | 2,81 | 17.017.515 |
10 Apr 2024 | 2,92 | 0,06 | 2,10% | 2,92 | 2,96 | 2,88 | 15.795.596 |
09 Apr 2024 | 2,86 | 0,00 | 0,00% | 2,90 | 2,94 | 2,80 | 14.401.147 |
06 Apr 2024 | 2,86 | 0,12 | 4,38% | 2,74 | 2,86 | 2,71 | 21.545.946 |
05 Apr 2024 | 2,74 | -0,08 | -2,84% | 2,82 | 2,82 | 2,73 | 20.449.102 |
04 Apr 2024 | 2,82 | 0,12 | 4,44% | 2,70 | 2,83 | 2,64 | 36.544.597 |
03 Apr 2024 | 2,70 | 0,06 | 2,27% | 2,66 | 2,70 | 2,62 | 16.041.857 |