Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.25531914894 | 2.35 | 2.4599 | 2.27 | 34350337 | 2.37510796 | CS |
| 4 | -0.05 | -2 | 2.5 | 2.68 | 2.27 | 20168140 | 2.44507396 | CS |
| 12 | -0.62 | -20.1954397394 | 3.07 | 3.12 | 2.27 | 16069462 | 2.60208845 | CS |
| 26 | -0.49 | -16.6666666667 | 2.94 | 3.5 | 2.27 | 15345085 | 2.86689457 | CS |
| 52 | -0.35 | -12.5 | 2.8 | 3.5 | 2.27 | 13367999 | 2.79720295 | CS |
| 156 | -1.04 | -29.7994269341 | 3.49 | 5.07 | 2.27 | 11026317 | 3.28507107 | CS |
| 260 | -1.87 | -43.287037037 | 4.32 | 7.6 | 2.15 | 9817927 | 3.79272329 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 2.44 | 0.08 | 3.39 | 2.4 | 2.47 | 2.39 | 26965960 |
| 1738193400 | 2.36 | -0.01 | -0.42 | 2.38 | 2.4190999 | 2.32 | 22174791 |
| 1738107000 | 2.37 | 0.07 | 3.04 | 2.31 | 2.4 | 2.31 | 19861772 |
| 1738020600 | 2.3 | -0.1 | -4.17 | 2.37 | 2.37 | 2.27 | 19373550 |
| 1737761400 | 2.4 | -0.01 | -0.41 | 2.35 | 2.41 | 2.32 | 75991236 |
| 1737675000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588600 | 2.41 | -0.01 | -0.41 | 2.42 | 2.47 | 2.39 | 12954960 |
| 1737502200 | 2.42 | 0.03 | 1.26 | 2.42 | 2.48 | 2.41 | 10939846 |
| 1737156600 | 2.39 | 0.01 | 0.42 | 2.37 | 2.43 | 2.32 | 15944147 |
| 1737070200 | 2.38 | -0.06 | -2.46 | 2.47 | 2.47 | 2.37 | 19126135 |
| 1736983800 | 2.44 | -0.07 | -2.79 | 2.52 | 2.5299999 | 2.43 | 23475085 |
| 1736897400 | 2.5099999 | 0.02 | 0.80 | 2.4 | 2.5099999 | 2.335 | 33025888 |
| 1736811000 | 2.49 | -0.1 | -3.86 | 2.55 | 2.56 | 2.49 | 16572455 |
| 1736551800 | 2.59 | -0.02 | -0.77 | 2.64 | 2.68 | 2.57 | 15320722 |
| 1736379000 | 2.61 | 0.04 | 1.56 | 2.58 | 2.62 | 2.56 | 14056887 |
| 1736292600 | 2.57 | 0.05 | 1.98 | 2.55 | 2.65 | 2.54 | 11373221 |
| 1736206200 | 2.52 | -0.05 | -1.95 | 2.58 | 2.59 | 2.52 | 11717188 |
| 1735947000 | 2.57 | -0.02 | -0.77 | 2.58 | 2.6 | 2.57 | 8471771 |
| 1735860600 | 2.59 | 0.15 | 6.15 | 2.5 | 2.59 | 2.5 | 11662465 |
| 1735687800 | 2.44 | 0.02 | 0.83 | 2.4 | 2.45 | 2.4 | 7688633 |
| 1735601400 | 2.42 | -0.05 | -2.02 | 2.45 | 2.46 | 2.4 | 12397296 |
| 1735342200 | 2.47 | -0.03 | -1.20 | 2.45 | 2.48 | 2.44 | 8762911 |
| 1735255800 | 2.5 | 0.01 | 0.40 | 2.48 | 2.52 | 2.47 | 5732147 |
| 1735077840 | 2.49 | 0 | 0.00 | 2.5 | 2.5099999 | 2.47 | 7455226 |
| 1734996600 | 2.49 | 0.01 | 0.40 | 2.48 | 2.52 | 2.46 | 13101598 |
| 1734737400 | 2.48 | 0.04 | 1.64 | 2.45 | 2.55 | 2.45 | 25111150 |
| 1734651000 | 2.44 | -0.05 | -2.01 | 2.5 | 2.5099999 | 2.43 | 16991797 |
| 1734564600 | 2.49 | -0.08 | -3.11 | 2.5299999 | 2.6 | 2.48 | 19398856 |
| 1734478200 | 2.57 | -0.02 | -0.77 | 2.5299999 | 2.58 | 2.5099999 | 19326663 |
| 1734391800 | 2.59 | -0.03 | -1.15 | 2.63 | 2.63 | 2.56 | 16430951 |
| 1734132600 | 2.62 | -0.08 | -2.96 | 2.68 | 2.685 | 2.61 | 10364337 |
| 1734046200 | 2.7 | -0.12 | -4.26 | 2.75 | 2.77 | 2.69 | 12143621 |
| 1733959800 | 2.82 | 0.1 | 3.68 | 2.75 | 2.83 | 2.73 | 13558778 |
| 1733873400 | 2.72 | 0.04 | 1.49 | 2.71 | 2.75 | 2.7 | 20042493 |
| 1733787000 | 2.68 | 0.07 | 2.68 | 2.64 | 2.77 | 2.64 | 15507787 |
| 1733527800 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.6 | 15195607 |
| 1733441400 | 2.7 | -0.08 | -2.88 | 2.7799999 | 2.8 | 2.68 | 17840165 |
| 1733355000 | 2.7799999 | -0.02 | -0.71 | 2.81 | 2.84 | 2.7799999 | 10532774 |
| 1733268600 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.85 | 2.7599999 | 15725231 |
| 1733182200 | 2.7599999 | -0.12 | -4.17 | 2.85 | 2.85 | 2.73 | 12735987 |
| 1732917840 | 2.88 | -0.01 | -0.35 | 2.9 | 2.94 | 2.87 | 5991680 |
| 1732750200 | 2.89 | 0.06 | 2.12 | 2.85 | 2.9 | 2.845 | 11429889 |
| 1732663800 | 2.83 | -0.02 | -0.70 | 2.84 | 2.85 | 2.81 | 7861973 |
| 1732577400 | 2.85 | -0.07 | -2.40 | 2.85 | 2.86 | 2.81 | 14849824 |
| 1732318200 | 2.92 | 0.06 | 2.10 | 2.87 | 2.93 | 2.85 | 17261635 |
| 1732231800 | 2.86 | 0.04 | 1.42 | 2.85 | 2.86 | 2.8 | 11303133 |
| 1732145400 | 2.82 | 0.02 | 0.71 | 2.82 | 2.86 | 2.7799999 | 15815242 |
| 1732059000 | 2.8 | -0.01 | -0.36 | 2.83 | 2.83 | 2.7799999 | 17690006 |
| 1731972600 | 2.81 | 0.13 | 4.85 | 2.75 | 2.82 | 2.75 | 12572080 |
| 1731713400 | 2.68 | -0.02 | -0.74 | 2.73 | 2.75 | 2.67 | 10253245 |
| 1731627000 | 2.7 | 0.02 | 0.75 | 2.66 | 2.7599999 | 2.66 | 14675485 |
| 1731540600 | 2.68 | -0.06 | -2.19 | 2.77 | 2.795 | 2.68 | 13404997 |
| 1731454200 | 2.74 | -0.07 | -2.49 | 2.79 | 2.8 | 2.72 | 13629183 |
| 1731367800 | 2.81 | -0.14 | -4.75 | 2.86 | 2.89 | 2.77 | 18581646 |
| 1731108600 | 2.95 | -0.1 | -3.28 | 3.0299999 | 3.045 | 2.91 | 15052167 |
| 1731022200 | 3.05 | -0.13 | -4.09 | 3.07 | 3.12 | 2.94 | 21233784 |
| 1730935800 | 3.18 | -0.1 | -3.05 | 3.1115 | 3.2354 | 3.09 | 15855213 |
| 1730849400 | 3.2799999 | 0 | 0.00 | 3.3 | 3.325 | 3.25 | 7094213 |
| 1730763000 | 3.2799999 | -0.01 | -0.30 | 3.32 | 3.34 | 3.25 | 7586217 |
| 1730500200 | 3.29 | -0.03 | -0.90 | 3.35 | 3.36 | 3.27 | 12743872 |
| 1730413800 | 3.32 | -0.1 | -2.92 | 3.38 | 3.38 | 3.2599999 | 15023017 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
