Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082 | -0.0259364809256 | 31.6157 | 31.76 | 31.33 | 8583 | 31.50872169 | SP |
| 4 | 1.2475 | 4.10902503294 | 30.36 | 31.76 | 29.88 | 7946 | 30.99152842 | SP |
| 12 | -0.3125 | -0.979010025063 | 31.92 | 32.5497 | 29.88 | 9053 | 31.3213517 | SP |
| 26 | 0.7783 | 2.524554643 | 30.8292 | 32.5497 | 28.65 | 8969 | 30.86709207 | SP |
| 52 | 3.7366 | 13.4068149934 | 27.8709 | 32.5497 | 27.19 | 10220 | 29.77522119 | SP |
| 156 | 6.581 | 26.2961261063 | 25.0265 | 32.5497 | 24.17 | 10929 | 28.7755394 | SP |
| 260 | 6.581 | 26.2961261063 | 25.0265 | 32.5497 | 24.17 | 10929 | 28.7755394 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 31.6075 | 0.17 | 0.55 | 31.4359 | 31.76 | 31.4359 | 6131 |
| 1738193400 | 31.4359 | 0.01 | 0.03 | 31.4263 | 31.54 | 31.33 | 9834 |
| 1738107000 | 31.4263 | -0.15 | -0.49 | 31.58 | 31.6199 | 31.3301 | 9229 |
| 1738020600 | 31.58 | 0.03 | 0.10 | 31.43 | 31.65 | 31.43 | 5159 |
| 1737761400 | 31.5488 | 0.05 | 0.17 | 31.6157 | 31.66 | 31.49 | 12562 |
| 1737675000 | 31.4938 | 0 | 0.00 | 31.4938 | 31.4938 | 31.4938 | 0 |
| 1737588600 | 31.4938 | -0.16 | -0.49 | 31.56 | 31.58 | 31.4938 | 5554 |
| 1737502200 | 31.6501 | 0.45 | 1.45 | 31.1976 | 31.671 | 31.1976 | 9157 |
| 1737156600 | 31.1976 | 0.1 | 0.33 | 31.19 | 31.24 | 31.19 | 6371 |
| 1737070200 | 31.0961 | 0.17 | 0.54 | 30.9301 | 31.0961 | 30.88 | 9030 |
| 1736983800 | 30.9301 | 0.42 | 1.36 | 30.96 | 30.96 | 30.78 | 9440 |
| 1736897400 | 30.515 | 0.25 | 0.84 | 30.26 | 30.58 | 30.26 | 5719 |
| 1736811000 | 30.26 | 0.24 | 0.82 | 30.0152 | 30.26 | 29.95 | 7660 |
| 1736551800 | 30.0152 | -0.45 | -1.48 | 30.465 | 30.465 | 29.88 | 6676 |
| 1736379000 | 30.465 | -0.01 | -0.04 | 30.4781 | 30.4781 | 30.1968 | 8164 |
| 1736292600 | 30.4781 | 0.05 | 0.17 | 30.4263 | 30.62 | 30.38 | 8406 |
| 1736206200 | 30.4263 | 0.02 | 0.06 | 30.4083 | 30.71 | 30.4083 | 5203 |
| 1735947000 | 30.4083 | 0.14 | 0.46 | 30.36 | 30.48 | 30.29 | 10738 |
| 1735860600 | 30.27 | -0.17 | -0.56 | 30.6 | 30.6 | 30.2 | 8019 |
| 1735687800 | 30.44 | 0.17 | 0.57 | 30.2666 | 30.46 | 30.2666 | 6624 |
| 1735601400 | 30.2666 | -0.32 | -1.05 | 30.4973 | 30.4973 | 30.06 | 8423 |
| 1735342200 | 30.5893 | -0.29 | -0.92 | 30.8748 | 30.8748 | 30.495 | 14592 |
| 1735255800 | 30.8748 | 0.21 | 0.69 | 30.6634 | 30.8748 | 30.6634 | 12560 |
| 1735077840 | 30.6634 | 0.27 | 0.88 | 30.41 | 30.6634 | 30.41 | 3608 |
| 1734996600 | 30.3945 | -0.13 | -0.44 | 30.37 | 30.4 | 30.3001 | 6412 |
| 1734737400 | 30.5293 | 0.1 | 0.32 | 30.4331 | 30.83 | 30.33 | 9419 |
| 1734651000 | 30.4331 | -0 | -0.01 | 30.65 | 30.65 | 30.4 | 6569 |
| 1734564600 | 30.4349 | -0.69 | -2.23 | 31.1278 | 31.3401 | 30.4349 | 11016 |
| 1734478200 | 31.1278 | -0.28 | -0.90 | 31.29 | 31.37 | 31.11 | 8895 |
| 1734391800 | 31.4098 | -0.05 | -0.16 | 31.46 | 31.5981 | 31.4098 | 5278 |
| 1734132600 | 31.4599 | -0.22 | -0.71 | 31.6843 | 31.6843 | 31.41 | 7564 |
| 1734046200 | 31.6843 | -0.14 | -0.44 | 31.8259 | 31.8259 | 31.6843 | 9319 |
| 1733959800 | 31.8259 | 0.12 | 0.36 | 31.7102 | 31.884 | 31.66 | 9340 |
| 1733873400 | 31.7102 | -0.11 | -0.36 | 31.8235 | 31.9199 | 31.595 | 7448 |
| 1733787000 | 31.8235 | 0.16 | 0.50 | 31.6646 | 32.03 | 31.6646 | 8110 |
| 1733527800 | 31.6646 | -0.17 | -0.54 | 31.837 | 31.837 | 31.6001 | 8823 |
| 1733441400 | 31.837 | -0.15 | -0.47 | 31.9881 | 31.9881 | 31.83 | 8903 |
| 1733355000 | 31.9881 | -0.06 | -0.19 | 32.048499 | 32.048499 | 31.89 | 9805 |
| 1733268600 | 32.048499 | -0.14 | -0.44 | 32.1911 | 32.1911 | 31.9 | 13172 |
| 1733182200 | 32.1911 | 0.15 | 0.46 | 32.02 | 32.195 | 32.02 | 7982 |
| 1732917840 | 32.0431 | 0.02 | 0.06 | 32.025 | 32.0431 | 32.0199 | 6167 |
| 1732750200 | 32.025 | -0.1 | -0.32 | 32.128 | 32.159999 | 32.0099 | 12904 |
| 1732663800 | 32.128 | -0.26 | -0.81 | 32.39 | 32.39 | 32 | 13480 |
| 1732577400 | 32.39 | 0.52 | 1.63 | 31.87 | 32.5497 | 31.87 | 15557 |
| 1732318200 | 31.87 | 0.36 | 1.15 | 31.5079 | 31.87 | 31.5079 | 8325 |
| 1732231800 | 31.5079 | 0.38 | 1.22 | 31.1266 | 31.55 | 31.1266 | 8475 |
| 1732145400 | 31.1266 | 0.09 | 0.30 | 31.04 | 31.15 | 30.99 | 17372 |
| 1732059000 | 31.0323 | -0.23 | -0.73 | 30.93 | 31.0796 | 30.88 | 9946 |
| 1731972600 | 31.2603 | -0.01 | -0.04 | 31.2723 | 31.33 | 31.2501 | 10282 |
| 1731713400 | 31.2723 | -0.32 | -1.00 | 31.57 | 31.57 | 31.27 | 8871 |
| 1731627000 | 31.588 | -0.26 | -0.81 | 31.8459 | 31.8459 | 31.5807 | 12508 |
| 1731540600 | 31.8459 | -0.09 | -0.28 | 32 | 32.08 | 31.8459 | 8918 |
| 1731454200 | 31.9347 | -0.32 | -0.99 | 32.2545 | 32.2545 | 31.89 | 8793 |
| 1731367800 | 32.2545 | 0.21 | 0.64 | 32.21 | 32.35 | 32.21 | 8922 |
| 1731108600 | 32.048099 | 0.15 | 0.46 | 31.92 | 32.09 | 31.92 | 11353 |
| 1731022200 | 31.9009 | -0.11 | -0.33 | 32.0064 | 32.045 | 31.8601 | 9586 |
| 1730935800 | 32.0064 | 0.91 | 2.94 | 31.0931 | 32.0064 | 31.0931 | 9491 |
| 1730849400 | 31.0931 | 0.46 | 1.50 | 30.6349 | 31.0931 | 30.6349 | 13429 |
| 1730763000 | 30.6349 | 0.02 | 0.08 | 30.611 | 30.83 | 30.6008 | 5890 |
| 1730500200 | 30.611 | 0.21 | 0.69 | 30.4014 | 30.71 | 30.4014 | 5771 |
| 1730413800 | 30.4014 | -0.4 | -1.31 | 30.725 | 30.725 | 30.4014 | 8877 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
