Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BK Technologies Corporation | BKTI | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0016 | -0,01% | 14,055 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,05 | 13,84 | 14,1433 | 14,055 | 14,0566 |
BKTI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,18 | 14,6478 | 13,68 | 13,94 | 17.157 | -0,125 | -0,88% |
| 1 Monat | 14,57 | 16,58 | 13,05 | 14,09 | 20.399 | -0,515 | -3,53% |
| 3 Monate | 12,00 | 16,58 | 11,06 | 13,67 | 15.619 | 2,06 | 17,13% |
| 6 Monate | 12,69 | 16,58 | 11,06 | 13,34 | 11.104 | 1,37 | 10,76% |
| 1 Jahr | 13,86 | 16,85 | 8,79 | 13,07 | 12.086 | 0,195 | 1,41% |
| 3 Jahre | 22,75 | 24,80 | 7,95 | 14,02 | 32.166 | -8,70 | -38,22% |
| 5 Jahre | 20,10 | 30,00 | 5,85 | 14,95 | 26.335 | -6,05 | -30,07% |
BKTI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 14,055 | 0,00 | -0,01% | 14,05 | 14,1433 | 13,84 | 15.096 |
| 01 Mai 2024 | 14,0566 | 0,08 | 0,55% | 14,19 | 14,2498 | 13,84 | 15.440 |
| 30 Apr 2024 | 13,98 | -0,17 | -1,18% | 14,37 | 14,4042 | 13,80 | 16.631 |
| 27 Apr 2024 | 14,1473 | 0,15 | 1,05% | 14,40 | 14,5499 | 14,0001 | 10.557 |
| 26 Apr 2024 | 14,00 | 0,32 | 2,34% | 13,68 | 14,6478 | 13,68 | 21.118 |
| 25 Apr 2024 | 13,68 | -0,56 | -3,93% | 14,18 | 14,50 | 13,68 | 22.040 |
| 24 Apr 2024 | 14,24 | 0,64 | 4,71% | 13,96 | 14,24 | 13,73 | 1.179 |
| 23 Apr 2024 | 13,60 | 0,24 | 1,80% | 13,50 | 14,3599 | 13,50 | 28.340 |
| 20 Apr 2024 | 13,36 | -0,18 | -1,33% | 13,53 | 13,81 | 13,0844 | 20.887 |
| 19 Apr 2024 | 13,54 | 0,49 | 3,75% | 13,11 | 13,6681 | 13,11 | 10.470 |
| 18 Apr 2024 | 13,05 | -0,96 | -6,88% | 13,99 | 14,0099 | 13,05 | 41.075 |
| 17 Apr 2024 | 14,0137 | 0,22 | 1,62% | 13,66 | 14,12 | 13,61 | 5.781 |
| 16 Apr 2024 | 13,79 | -0,02 | -0,14% | 14,21 | 14,39 | 13,60 | 11.946 |
| 13 Apr 2024 | 13,81 | -0,64 | -4,44% | 14,39 | 14,5681 | 13,76 | 8.839 |
| 12 Apr 2024 | 14,4514 | -0,08 | -0,54% | 14,25 | 14,5638 | 14,155 | 9.975 |
| 11 Apr 2024 | 14,53 | 0,13 | 0,90% | 14,25 | 14,70 | 14,00 | 3.928 |
| 10 Apr 2024 | 14,40 | 0,23 | 1,62% | 14,46 | 14,705 | 14,16 | 10.654 |
| 09 Apr 2024 | 14,17 | -0,62 | -4,19% | 15,15 | 15,15 | 14,17 | 19.381 |
| 06 Apr 2024 | 14,79 | 0,69 | 4,89% | 14,31 | 15,38 | 14,31 | 14.279 |
| 05 Apr 2024 | 14,10 | -1,73 | -10,93% | 15,93 | 16,54 | 14,10 | 93.125 |
| 04 Apr 2024 | 15,83 | 1,34 | 9,25% | 14,57 | 16,58 | 14,57 | 42.332 |
| 03 Apr 2024 | 14,49 | -0,42 | -2,82% | 15,31 | 15,31 | 14,24 | 19.142 |
