Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Senior Loan ETF | BKLN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,08 |
BKLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,23 | 21,24 | 21,06 | 21,16 | 9.308.883 | -0,14 | -0,66% |
1 Monat | 21,08 | 21,24 | 21,0107 | 21,14 | 11.667.851 | 0,01 | 0,05% |
3 Monate | 21,13 | 21,25 | 20,96 | 21,12 | 10.419.545 | -0,04 | -0,19% |
6 Monate | 20,89 | 21,25 | 20,87 | 21,10 | 9.235.060 | 0,20 | 0,96% |
1 Jahr | 20,64 | 21,27 | 20,55 | 21,04 | 7.926.840 | 0,45 | 2,18% |
3 Jahre | 22,20 | 22,305 | 20,06 | 21,25 | 8.692.997 | -1,11 | -5,00% |
5 Jahre | 22,79 | 24,48 | 17,06 | 21,49 | 7.987.699 | -1,70 | -7,46% |
BKLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 21,08 | 0,01 | 0,05% | 21,09 | 21,09 | 21,06 | 5.579.717 |
21 Mai 2024 | 21,07 | -0,15 | -0,71% | 21,09 | 21,09 | 21,06 | 11.965.669 |
18 Mai 2024 | 21,22 | 0,03 | 0,14% | 21,22 | 21,23 | 21,20 | 7.131.831 |
17 Mai 2024 | 21,19 | -0,03 | -0,12% | 21,22 | 21,22 | 21,19 | 7.158.359 |
16 Mai 2024 | 21,215 | -0,01 | -0,02% | 21,23 | 21,24 | 21,21 | 14.708.840 |
15 Mai 2024 | 21,22 | 0,03 | 0,14% | 21,21 | 21,22 | 21,19 | 6.214.047 |
14 Mai 2024 | 21,19 | -0,01 | -0,05% | 21,21 | 21,22 | 21,19 | 5.461.050 |
11 Mai 2024 | 21,20 | -0,01 | -0,05% | 21,22 | 21,22 | 21,19 | 5.061.477 |
10 Mai 2024 | 21,21 | 0,03 | 0,14% | 21,20 | 21,21 | 21,185 | 3.827.428 |
09 Mai 2024 | 21,18 | -0,03 | -0,14% | 21,21 | 21,22 | 21,175 | 35.340.608 |
08 Mai 2024 | 21,21 | 0,01 | 0,05% | 21,20 | 21,23 | 21,185 | 14.254.016 |
07 Mai 2024 | 21,20 | 0,03 | 0,14% | 21,19 | 21,20 | 21,16 | 15.019.580 |
04 Mai 2024 | 21,17 | 0,05 | 0,24% | 21,16 | 21,175 | 21,14 | 17.733.714 |
03 Mai 2024 | 21,12 | 0,04 | 0,19% | 21,09 | 21,13 | 21,07 | 15.090.019 |
02 Mai 2024 | 21,08 | 0,03 | 0,14% | 21,07 | 21,09 | 21,03 | 16.727.539 |
01 Mai 2024 | 21,05 | -0,02 | -0,09% | 21,07 | 21,09 | 21,03 | 9.071.056 |
30 Apr 2024 | 21,07 | -0,01 | -0,05% | 21,09 | 21,10 | 21,055 | 11.466.936 |
27 Apr 2024 | 21,08 | 0,05 | 0,24% | 21,07 | 21,08 | 21,0424 | 13.625.224 |
26 Apr 2024 | 21,03 | -0,04 | -0,19% | 21,06 | 21,07 | 21,0107 | 10.452.604 |
25 Apr 2024 | 21,07 | 0,01 | 0,05% | 21,08 | 21,08 | 21,035 | 7.467.298 |
24 Apr 2024 | 21,06 | 0,06 | 0,29% | 21,02 | 21,065 | 20,99 | 9.708.357 |
23 Apr 2024 | 21,00 | -0,10 | -0,47% | 20,99 | 21,00 | 20,96 | 9.037.627 |