ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

37,84
-0,0653
( -0,17% )
Aktualisiert: 16:11:16

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,007,5011,900,009,700,000,00 %00-
29,006,5011,000,008,750,000,00 %00-
30,005,509,900,007,700,000,00 %00-
31,004,508,900,006,700,000,00 %00-
32,003,507,800,005,650,000,00 %00-
33,002,506,800,004,650,000,00 %00-
34,001,505,900,003,700,000,00 %00-
35,000,505,000,002,750,000,00 %00-
36,001,603,900,002,750,000,00 %00-
37,000,702,954,251,8250,000,00 %05-
38,000,101,700,000,900,000,00 %00-
39,000,001,350,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,150,000,000,000,00 %00-
42,000,001,150,000,000,000,00 %00-
43,000,751,150,750,950,000,00 %010-
44,000,001,150,000,000,000,00 %00-
45,000,001,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,004,800,000,000,000,00 %00-
29,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
31,000,004,800,000,000,000,00 %00-
32,000,004,800,000,000,000,00 %00-
33,000,004,800,000,000,000,00 %00-
34,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
36,000,504,800,502,650,000,00 %02-
37,000,700,700,700,700,000,00 %02-
38,000,004,800,000,000,000,00 %00-
39,000,105,002,152,550,000,00 %010-
40,000,805,500,003,150,000,00 %00-
41,001,606,500,004,050,000,00 %00-
42,002,607,500,005,050,000,00 %00-
43,003,608,500,006,050,000,00 %00-
44,004,709,508,497,100,000,00 %00-
45,005,7010,500,008,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CYCNCyclerion Therapeutics Inc
US$ 6,6305
(311,83%)
65,27M
CNEYCN Energy Group Inc
US$ 0,6321
(100,29%)
127,15M
SRMSRM Entertainment Inc
US$ 1,23
(95,21%)
98,21M
CCRNCross Country Health
US$ 18,13
(62,46%)
2,53M
XCURExicure Inc
US$ 20,6001
(47,14%)
462,65k
RLMDRelmada Therapeutics Inc
US$ 0,6328
(-77,16%)
7,1M
ORISOriental Rise Holdings Ltd
US$ 7,49
(-37,32%)
134,4k
MIGIMawson Infrastructure Group Inc
US$ 1,335
(-30,10%)
1,8M
CTNTCheetah Net Supply Chain Service Inc
US$ 3,7401
(-23,52%)
1,02M
BASECouchbase Inc
US$ 16,645
(-21,19%)
692,36k
SVMHSRIVARU Holding Ltd
US$ 0,0257
(16,82%)
352,18M
CNEYCN Energy Group Inc
US$ 0,62
(96,45%)
120,96M
SRMSRM Entertainment Inc
US$ 1,23
(95,21%)
95,86M
AGRIAgriFORCE Growing Systems Ltd
US$ 0,0287
(-0,69%)
68,07M
CYCNCyclerion Therapeutics Inc
US$ 6,725
(317,70%)
63,32M
KS46268 KS46268 53 Sekunden vor
I forget....how long did IGPK take?
IGPK
Raymond_Scott Raymond_Scott 55 Sekunden vor
ILLR is set to grow as it empowers creators with tools for control, monetization, and engagement.
ILLR
linkvest linkvest 1 Minute vor
Yes they are as boring as a hooker waiting on a corner for John to arrive... Booooring lol
ASII
Raymond_Scott Raymond_Scott 1 Minute vor
The next phase of Triller app development positions ILLR for unprecedented opportunities.
ILLR
infamous infamous 2 Minuten vor
yep
ACGX
Raymond_Scott Raymond_Scott 2 Minuten vor
ILLR’s innovative approach to creator ownership and monetization signals long-term growth.
ILLR
skeptic7 skeptic7 2 Minuten vor
Hmmmmm......I remember someone saying that essentially the "verdict" be dammed, ol' Royce will run interference until he retires, just like Sweeney did. Lamberth is the new MVP for defendants.
FNMA
Raymond_Scott Raymond_Scott 2 Minuten vor
With Sean Kim leading the way, ILLR is building a strong foundation for future success.
ILLR
Calvin Hobbes Calvin Hobbes 2 Minuten vor
LETS KEEP IT REAL HERE ABOUT DILUTION. SAME SS SINCE NOV LAST YEAR

https://x.com/oilermanhockey/status/1864327535502274848

GO CHECK OTC MARKETS AND LAST FILING. NUFF SAID

5,429,231,963 as of November 30, 2023
5,329,231,963 as of November 30, 2022
PVSP
Raymond_Scott Raymond_Scott 2 Minuten vor
The new Triller app roadmap sets ILLR on a path for significant expansion in 2025.
ILLR
JuicePigs JuicePigs 3 Minuten vor
So now you are admitting that you delete comments that are simply not in accordance with your agenda...finally a shred of truth from you.
WDLF
otterman otterman 3 Minuten vor
"Absolute nonsense" that you think you know details that you shouldnt. Have inside information, Linda?
DBMM
Porgie Tirebiter Porgie Tirebiter 3 Minuten vor
Bitcoin's "value" comes from a principle commonly known as "The Greater Fool Theory"

The list of financial bubbles is a long one, and rational thought can only conclude it will continue to get longer.

Bitcoin has no intrinsic value whatsoever - At least Tulips actually
BTCUSD
FISH21049 FISH21049 3 Minuten vor
$203.90 OOOO RRRR EEEE EEEE NNNN OOOO ! ! ! !
IDCC
corporalagarn corporalagarn 3 Minuten vor
Pages and pages of meticulous detail of how this sale price came about. Dates, times, lunch, dinner, attendees, etc. This crew is very detail oriented when it comes to covering their tracks. It is hard to believe that these are the same band of boobs who "forgot" to remove the restrictive legend
CDMO
staypuff staypuff 3 Minuten vor
They might as well go ahead and send the notice now cause they are not going to put anything out to get us over the mark. Plus you got year end selling to account for. Then they will have 180 days I think to correct but we have been well over 700 days of nothing material so I don’t know why the extr
NXPL
Denisk Denisk 3 Minuten vor
Thank You
AMRN
elks elks 3 Minuten vor
Get threw 0011s. We flying
HMBL
KVM KVM 3 Minuten vor
Veri heading for new lows while their #1  partner and customer reaching all time highs. Go figure
VERI
nyt nyt 3 Minuten vor
Au contraire... I live every moment with baited breath in anticipation of when the next report will be, as to how many shares flipper bought as well as knowing if enough chicken trios are getting fed. The skinny being heard is the formation of a "when will the porpoise buy and how much" group. Appar
VPLM
RealDutch RealDutch 3 Minuten vor
I don't think they want to get paid.
jaramill jaramill 3 Minuten vor
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
phillymike phillymike 4 Minuten vor
The "new" OTC is just not the same, IMO. Plus, I speculate that a lot of folks, who traditionally like to trade OTC's are pursing crypto currencies nowadays, primarily. Doesn't mean the OTC can't heat-up again though, if the proper "motivation" is there lol

PWDY
PWDY

Kürzlich von Ihnen besucht