ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

38,68
0,0783
( 0,20% )
Aktualisiert: 21:52:03

iShares MSCI BIC ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,003,506,100,004,800,000,00 %00-
35,002,605,200,003,900,000,00 %00-
36,001,754,300,003,0250,000,00 %00-
37,000,953,400,002,1750,000,00 %00-
38,000,152,602,301,3750,000,00 %01-
39,000,351,900,001,1250,000,00 %00-
40,000,151,550,000,850,000,00 %00-
41,000,051,300,900,6750,000,00 %01-
42,000,000,200,250,250,000,00 %041-
43,000,001,150,000,000,000,00 %00-
44,000,001,150,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
46,000,001,100,000,000,000,00 %00-
47,000,001,100,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,001,250,000,000,000,00 %00-
35,000,001,250,000,000,000,00 %00-
36,000,050,250,700,150,000,00 %036-
37,000,051,500,000,7750,000,00 %00-
38,000,201,700,800,950,000,00 %01-
39,000,052,150,801,100,000,00 %02-
40,000,552,851,401,700,000,00 %03-
41,002,102,651,702,3750,000,00 %011-
42,002,154,801,953,4750,000,00 %00-
43,003,105,700,004,400,000,00 %00-
44,004,006,700,005,350,000,00 %00-
45,005,007,700,006,350,000,00 %00-
46,006,008,700,007,350,000,00 %00-
47,007,009,700,008,350,000,00 %00-
48,008,0010,700,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
GetSeriousOK GetSeriousOK 4 Minuten vor
No, the foregone interest is not included in that Interest Expense line.

$613,752 is the interest they accrued on the Staelin loans, Ex-IM Bank loan, and all other loans not held by Kelly and Lauren and therefore aqccruing interest.

I am constantly amazed by how ignor
BIEL
Overwatch Overwatch 4 Minuten vor
Well that was a fun day...
ADTX
BBANBOB BBANBOB 4 Minuten vor
Buy/Sell Ratio
Buy: 10,438,667 Neutral: 32,889,583 Sell: 9,974,796
RKT
rheddle rheddle 4 Minuten vor
3,610,000 hit at .0012 right at the bell. I would say this looks like unusual buying interest since yesterday. Literally with a few seconds to go there was that big slap.
HIRU
brazen22 brazen22 5 Minuten vor
I agree the voluntary nature of Bosch’s presentation suggests NWBO expects it to have a positive or constructive angle. They probably would not choose a conference to publicly undermine their own JAMA paper.

But that raises the obvious question: positive relative to what?
NWBO
Hello Newman Hello Newman 5 Minuten vor
Anyone care to speculate what Nasrat thinks is a price worthy of negotiation?
ELTP
joe botts joe botts 6 Minuten vor
Oh no worries, I never talked to the CEO and know things like you! Lmao
GTCH
jerkviewer jerkviewer 6 Minuten vor
gtsm did their job by bringing us to the low of the day at close......unbelievable
ELTP
sharkey1 sharkey1 6 Minuten vor
ThX. Gebla, I saved that page, lots of details.
ELTP
Runners123 Runners123 6 Minuten vor
JEM finish up from gap
1plus1 1plus1 6 Minuten vor
CLOSED AT 0013
AEFI
mrwrn2010 mrwrn2010 6 Minuten vor
According to Carter on the CC today, I was correct. Don't think he gave the specific date but did say the warrants will expire next year if not exercised (they will be exercised).
ELTP
gedi8 gedi8 7 Minuten vor
Thanks Madguppy.

I read the April, 2026 Complaint seeking injunctive relief. Doesn't really look like it meets the rigid Federal test - Likelihood of sucess on the merits, irreparable harm, a balance of equities in their favor and granting an injunction would serve the public interest
DTREF
ihorchu ihorchu 7 Minuten vor
Another 60K!
EAPH
Porch Honkey Porch Honkey 7 Minuten vor
Don't feel ashamed, it happens lol.
GTCH
US Market News US Market News 7 Minuten vor
Commvault Named a Leader for the 15th Consecutive Time in the Gartner® Magic Quadrant™ for Backup and Data Protection PlatformsJune 30, 2026 3:50 PM
PR Newswire (US) Recognized by Gartner as a Leader for Completeness of Vision and Ability
CVLT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 Minuten vor
ONCO~~http://charts.stockfetcher.com/sfchart/qQBy1pdTs2.png
ONCO
US Market News US Market News 7 Minuten vor
Stoneridge Returns to Russell 2000® IndexJune 30, 2026 3:55 PM
PR Newswire (US) class="legendSpanClass"NOVI, Mich., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI), a leading supplier of safe, intelligen
SRI
CanItBThisEZ2Make CanItBThisEZ2Make 7 Minuten vor
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down-0.0001down (-50.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 20175827

Volume
5.50M

$CGA
CGAC
Chartmaster Chartmaster 8 Minuten vor
Hop-on, Inc. (OTC: HPNN) Announces Apple App Store Approval for Digitalage iOS App — A Revenue Catalyst for Creator-Owned Monetization
App Store Approval Removes Binary Distribution Risk, Activates Dual-Revenue Model and Path to First Revenue in the Multibillion-Dollar Creator Economy
HPNN MAU
joe botts joe botts 8 Minuten vor
Talked to the CEO and you know things?
GTCH
Chartmaster Chartmaster 8 Minuten vor
Hop-on, Inc. (OTC: HPNN) Announces Apple App Store Approval for Digitalage iOS App — A Revenue Catalyst for Creator-Owned Monetization
App Store Approval Removes Binary Distribution Risk, Activates Dual-Revenue Model and Path to First Revenue in the Multibillion-Dollar Creator Economy
HPNN
PEMBROKE1 PEMBROKE1 8 Minuten vor
I have had MBAK for years. The reason I never sold it was because the commission was more than the stock was worth. Even though the stock has moved on the upside recently it still has only two employees, a CEO and a CFO. The company does not have a full board of directors except for the two employee
MBAK
SSKILLZ1 SSKILLZ1 8 Minuten vor
SSKMP Trades

Sell 300 Shares of CNXC
Buy 200 Shares of CTSH

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
CTSH
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 Minuten vor
ONCO~~1.13, crazy bottom,,http://charts.stockfetcher.com/sfchart/6w9ayNtWIo.png
ONCO