Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9659 | -3.99132231405 | 24.2 | 24.2 | 23.2341 | 46 | 24.02899783 | SP |
| 4 | -2.2659 | -8.88588235294 | 25.5 | 25.5 | 23.2341 | 71 | 24.43699204 | SP |
| 12 | -4.1859 | -15.2658643326 | 27.42 | 27.4407 | 23.2341 | 58 | 25.34025224 | SP |
| 26 | -2.2359 | -8.77856301531 | 25.47 | 28.3346 | 23.2341 | 41 | 25.77442298 | SP |
| 52 | -2.79 | -10.7208318443 | 26.0241 | 28.3346 | 23.2341 | 40 | 25.59577095 | SP |
| 156 | -1.9659 | -7.80119047619 | 25.2 | 28.3346 | 23.2341 | 50 | 25.61484083 | SP |
| 260 | -1.9659 | -7.80119047619 | 25.2 | 28.3346 | 23.2341 | 50 | 25.61484083 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 23.2341 | -0.52 | -2.18 | 23.7 | 23.7 | 23.2341 | 54 |
| 1736379000 | 23.7521 | -0.19 | -0.81 | 23.7521 | 23.7521 | 23.7521 | 0 |
| 1736292600 | 23.945 | -0.05 | -0.20 | 23.96 | 23.96 | 23.945 | 36 |
| 1736206200 | 23.9922 | -0.15 | -0.64 | 24.18 | 24.18 | 23.9922 | 93 |
| 1735947000 | 24.1462 | 0.09 | 0.38 | 24.2 | 24.2 | 24.1462 | 55 |
| 1735860600 | 24.0548 | 0.05 | 0.23 | 23.93 | 24.1 | 23.93 | 105 |
| 1735687800 | 24.0006 | -0.01 | -0.03 | 23.88 | 24.04 | 23.88 | 103 |
| 1735601400 | 24.0071 | -0.08 | -0.33 | 24 | 24.0071 | 24 | 70 |
| 1735342200 | 24.0874 | -0.11 | -0.44 | 24.01 | 24.11 | 24.01 | 192 |
| 1735255800 | 24.1942 | 0.04 | 0.18 | 24.18 | 24.1942 | 24.18 | 5 |
| 1735077840 | 24.1512 | 0.12 | 0.48 | 24.14 | 24.1512 | 24.14 | 1 |
| 1734996600 | 24.0357 | -0.63 | -2.56 | 24.06 | 24.06 | 24.0357 | 3 |
| 1734737400 | 24.6664 | 0.13 | 0.52 | 24.44 | 24.73 | 24.44 | 136 |
| 1734651000 | 24.538 | -0.01 | -0.06 | 24.61 | 24.61 | 24.538 | 102 |
| 1734564600 | 24.5529 | -0.6 | -2.37 | 25 | 25 | 24.5529 | 128 |
| 1734478200 | 25.1493 | -0.11 | -0.45 | 25.27 | 25.27 | 25.1493 | 3 |
| 1734391800 | 25.2634 | -0.21 | -0.83 | 25.46 | 25.46 | 25.2634 | 18 |
| 1734132600 | 25.4743 | -0.04 | -0.17 | 25.5 | 25.5 | 25.4743 | 181 |
| 1734046200 | 25.5166 | -0.05 | -0.20 | 25.61 | 25.61 | 25.5166 | 118 |
| 1733959800 | 25.5685 | -0.18 | -0.71 | 25.75 | 25.75 | 25.5685 | 17 |
| 1733873400 | 25.7523 | -0.22 | -0.83 | 25.96 | 25.96 | 25.7523 | 1002 |
| 1733787000 | 25.9691 | -0.08 | -0.29 | 26 | 26 | 25.9691 | 57 |
| 1733527800 | 26.0459 | -0.24 | -0.93 | 26.32 | 26.32 | 26.0459 | 409 |
| 1733441400 | 26.2898 | 0.18 | 0.70 | 26.2898 | 26.2898 | 26.2898 | 0 |
| 1733355000 | 26.1075 | -0.18 | -0.68 | 26.1075 | 26.1075 | 26.1075 | 0 |
| 1733268600 | 26.2873 | -0.1 | -0.39 | 26.2873 | 26.2873 | 26.2873 | 6 |
| 1733182200 | 26.391 | -0.18 | -0.68 | 26.54 | 26.54 | 26.391 | 5 |
| 1732917840 | 26.5722 | 0.09 | 0.35 | 26.56 | 26.5722 | 26.56 | 52 |
| 1732750200 | 26.4802 | 0.29 | 1.11 | 26.4802 | 26.4802 | 26.4802 | 6 |
| 1732663800 | 26.1883 | -0.08 | -0.32 | 26.24 | 26.24 | 26.1883 | 9 |
| 1732577400 | 26.273 | 0.23 | 0.89 | 26.26 | 26.273 | 26.26 | 3 |
| 1732318200 | 26.0418 | 0.18 | 0.71 | 26.0418 | 26.0418 | 26.0418 | 0 |
| 1732231800 | 25.8578 | 0.06 | 0.22 | 25.78 | 25.8578 | 25.78 | 9 |
| 1732145400 | 25.8019 | -0.02 | -0.09 | 25.81 | 25.81 | 25.8019 | 84 |
| 1732059000 | 25.8263 | 0.08 | 0.31 | 25.76 | 25.8263 | 25.76 | 4 |
| 1731972600 | 25.7473 | 0.09 | 0.34 | 25.74 | 25.7473 | 25.74 | 76 |
| 1731713400 | 25.6599 | 0.27 | 1.08 | 25.56 | 25.6599 | 25.56 | 3 |
| 1731627000 | 25.3851 | 0.09 | 0.36 | 25.55 | 25.55 | 25.3851 | 22 |
| 1731540600 | 25.2947 | -0.18 | -0.70 | 25.2947 | 25.2947 | 25.2947 | 6 |
| 1731454200 | 25.4727 | -0.38 | -1.48 | 25.77 | 25.77 | 25.4727 | 1 |
| 1731367800 | 25.8557 | 0.01 | 0.03 | 25.93 | 25.93 | 25.8557 | 32 |
| 1731108600 | 25.8471 | 0.04 | 0.15 | 25.8471 | 25.8471 | 25.8471 | 21 |
| 1731022200 | 25.8072 | 0.02 | 0.07 | 25.76 | 25.8072 | 25.76 | 46 |
| 1730935800 | 25.7891 | -0.61 | -2.32 | 26.11 | 26.11 | 25.7891 | 2 |
| 1730849400 | 26.4029 | 0.28 | 1.07 | 26.4029 | 26.4029 | 26.4029 | 0 |
| 1730763000 | 26.1238 | 0.08 | 0.32 | 26.1238 | 26.1238 | 26.1238 | 1 |
| 1730500200 | 26.0401 | -0.16 | -0.60 | 26.0401 | 26.0401 | 26.0401 | 0 |
| 1730413800 | 26.1963 | -0.16 | -0.62 | 26.3 | 26.3 | 26.1963 | 10 |
| 1730327400 | 26.3585 | -0.05 | -0.20 | 26.4 | 26.4 | 26.3585 | 2 |
| 1730241000 | 26.4121 | -0.33 | -1.22 | 26.5 | 26.5 | 26.4121 | 6 |
| 1730154600 | 26.7395 | 0.23 | 0.88 | 26.75 | 26.75 | 26.7395 | 8 |
| 1729895400 | 26.5063 | -0.25 | -0.93 | 26.65 | 26.65 | 26.5063 | 2 |
| 1729809000 | 26.7551 | -0.12 | -0.46 | 26.92 | 26.92 | 26.7551 | 7 |
| 1729722600 | 26.8792 | -0.04 | -0.14 | 26.8 | 26.8792 | 26.8 | 5 |
| 1729636200 | 26.9169 | -0.17 | -0.64 | 26.99 | 26.99 | 26.9169 | 45 |
| 1729549800 | 27.089 | -0.35 | -1.28 | 27.26 | 27.26 | 27.089 | 2 |
| 1729290600 | 27.4407 | 0.12 | 0.45 | 27.42 | 27.4407 | 27.42 | 5 |
| 1729204200 | 27.3182 | -0.24 | -0.87 | 27.51 | 27.51 | 27.3182 | 3 |
| 1729117800 | 27.5579 | 0.33 | 1.20 | 27.43 | 27.5579 | 27.43 | 92 |
| 1729031400 | 27.2323 | 0.16 | 0.60 | 27.2323 | 27.2323 | 27.2323 | 1 |
| 1728945000 | 27.0686 | 0.23 | 0.85 | 27.0686 | 27.0686 | 27.0686 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
