Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Macquarie Global Listed Infrastructure ETF | BILD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,5551 | 10:09:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,5551 |
BILD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,04 | 25,04 | 24,55 | 24,61 | 60 | -0,4849 | -1,94% |
| 1 Monat | 25,99 | 26,19 | 24,55 | 25,06 | 34 | -1,43 | -5,52% |
| 3 Monate | 24,5632 | 26,9524 | 24,17 | 25,70 | 36 | -0,0081 | -0,03% |
| 6 Monate | 25,7966 | 26,9524 | 24,17 | 25,42 | 57 | -1,24 | -4,81% |
| 1 Jahr | 25,20 | 26,9524 | 24,17 | 25,52 | 82 | -0,6449 | -2,56% |
| 3 Jahre | 25,20 | 26,9524 | 24,17 | 25,52 | 82 | -0,6449 | -2,56% |
| 5 Jahre | 25,20 | 26,9524 | 24,17 | 25,52 | 82 | -0,6449 | -2,56% |
BILD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24,5551 | -0,12 | -0,49% | 24,66 | 24,66 | 24,5551 | 40 |
| 29 Jun 2024 | 24,6762 | 0,00 | 0,00% | 24,6762 | 24,6762 | 24,6762 | 0 |
| 28 Jun 2024 | 24,6762 | -0,15 | -0,60% | 24,67 | 24,6762 | 24,67 | 15 |
| 27 Jun 2024 | 24,8251 | -0,13 | -0,51% | 24,68 | 24,8251 | 24,68 | 13 |
| 26 Jun 2024 | 24,9521 | -0,16 | -0,62% | 25,04 | 25,04 | 24,9521 | 21 |
| 25 Jun 2024 | 25,1079 | -0,04 | -0,17% | 24,97 | 25,1079 | 24,97 | 58 |
| 22 Jun 2024 | 25,1499 | -0,04 | -0,15% | 25,22 | 25,22 | 25,1499 | 41 |
| 21 Jun 2024 | 25,1875 | 0,17 | 0,68% | 25,07 | 25,1875 | 25,07 | 21 |
| 19 Jun 2024 | 25,0163 | 0,14 | 0,54% | 24,97 | 25,0163 | 24,97 | 4 |
| 18 Jun 2024 | 24,881 | -0,31 | -1,22% | 24,95 | 24,95 | 24,881 | 15 |
| 15 Jun 2024 | 25,1874 | -0,20 | -0,80% | 25,11 | 25,1874 | 25,11 | 18 |
| 14 Jun 2024 | 25,3906 | -0,03 | -0,13% | 25,45 | 25,45 | 25,3906 | 62 |
| 13 Jun 2024 | 25,4242 | 0,18 | 0,70% | 25,68 | 25,68 | 25,4242 | 3 |
| 12 Jun 2024 | 25,2466 | -0,28 | -1,10% | 25,25 | 25,25 | 25,2466 | 2 |
| 11 Jun 2024 | 25,527 | -0,03 | -0,13% | 25,41 | 25,527 | 25,41 | 5 |
| 08 Jun 2024 | 25,5597 | -0,34 | -1,32% | 25,81 | 25,81 | 25,5597 | 2 |
| 07 Jun 2024 | 25,901 | -0,21 | -0,80% | 25,91 | 25,91 | 25,901 | 113 |
| 06 Jun 2024 | 26,1089 | -0,02 | -0,06% | 26,19 | 26,19 | 26,1089 | 3 |
| 05 Jun 2024 | 26,1247 | 0,17 | 0,67% | 25,99 | 26,1247 | 25,99 | 3 |
| 04 Jun 2024 | 25,9507 | 0,01 | 0,04% | 25,93 | 25,9507 | 25,93 | 4 |
