Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Digital & Online Trading ETF | BIDS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,415 | 14,415 |
BIDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 13,13 | 14,62 | 12,9973 | 14,13 | 73 | 1,29 | 9,79% |
3 Jahre | 25,59 | 29,301 | 12,5924 | 19,73 | 372 | -11,18 | -43,67% |
5 Jahre | 25,59 | 29,301 | 12,5924 | 19,73 | 372 | -11,18 | -43,67% |
BIDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
03 Mai 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
02 Mai 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
01 Mai 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
30 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
27 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
26 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
25 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
24 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
23 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
20 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
19 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
18 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
17 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
16 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
13 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
12 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
11 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
10 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |
09 Apr 2024 | 14,415 | 0,00 | 0,00% | 14,415 | 14,415 | 14,415 | 0 |