Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers USD High Yield BB B ex Financials ETF | BHYB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,5903 | 53,5903 | 53,5903 | 53,5527 | 53,5903 |
BHYB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,663 | 53,663 | 53,5903 | 53,59 | 5 | -0,1103 | -0,21% |
1 Monat | 52,95 | 53,663 | 52,95 | 53,39 | 3 | 0,6027 | 1,14% |
3 Monate | 53,811 | 54,1188 | 52,8094 | 53,89 | 5.899 | -0,2583 | -0,48% |
6 Monate | 52,1207 | 54,24 | 52,1207 | 53,72 | 148.869 | 1,43 | 2,75% |
1 Jahr | 50,1562 | 54,24 | 50,1562 | 53,38 | 157.806 | 3,40 | 6,77% |
3 Jahre | 50,1562 | 54,24 | 50,1562 | 53,38 | 157.806 | 3,40 | 6,77% |
5 Jahre | 50,1562 | 54,24 | 50,1562 | 53,38 | 157.806 | 3,40 | 6,77% |
BHYB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 53,5527 | -0,04 | -0,07% | 53,5903 | 53,5903 | 53,5527 | 1 |
17 Mai 2024 | 53,5903 | -0,07 | -0,14% | 53,663 | 53,663 | 53,5903 | 5 |
16 Mai 2024 | 53,663 | 0,24 | 0,45% | 53,4205 | 53,663 | 53,4205 | 0 |
15 Mai 2024 | 53,4205 | 0,07 | 0,14% | 53,3464 | 53,4205 | 53,3464 | 0 |
14 Mai 2024 | 53,3464 | 0,00 | 0,00% | 53,348 | 53,348 | 53,3464 | 0 |
11 Mai 2024 | 53,348 | -0,10 | -0,18% | 53,445 | 53,445 | 53,348 | 0 |
10 Mai 2024 | 53,445 | 0,02 | 0,05% | 53,39 | 53,445 | 53,39 | 4 |
09 Mai 2024 | 53,42 | -0,15 | -0,27% | 53,565 | 53,565 | 53,42 | 1 |
08 Mai 2024 | 53,565 | 0,03 | 0,05% | 53,5367 | 53,565 | 53,5367 | 0 |
07 Mai 2024 | 53,5367 | 0,05 | 0,10% | 53,4852 | 53,58 | 53,4852 | 2 |
04 Mai 2024 | 53,4852 | 0,25 | 0,46% | 53,239 | 53,4852 | 53,239 | 1 |
03 Mai 2024 | 53,239 | 0,20 | 0,38% | 53,105 | 53,239 | 53,105 | 4 |
02 Mai 2024 | 53,0376 | -0,08 | -0,16% | 52,8146 | 53,0376 | 52,8146 | 0 |
01 Mai 2024 | 53,1216 | -0,25 | -0,47% | 53,3711 | 53,3711 | 53,1216 | 0 |
30 Apr 2024 | 53,3711 | 0,15 | 0,29% | 53,2166 | 53,3711 | 53,2166 | 0 |
27 Apr 2024 | 53,2166 | 0,13 | 0,25% | 53,0839 | 53,2166 | 53,0839 | 0 |
26 Apr 2024 | 53,0839 | -0,13 | -0,24% | 53,2117 | 53,2117 | 53,0839 | 0 |
25 Apr 2024 | 53,2117 | -0,10 | -0,19% | 53,3152 | 53,3152 | 53,2117 | 3 |
24 Apr 2024 | 53,3152 | 0,19 | 0,36% | 53,1245 | 53,3152 | 53,1245 | 0 |
23 Apr 2024 | 53,1245 | 0,26 | 0,48% | 52,95 | 53,1245 | 52,95 | 2 |
20 Apr 2024 | 52,8691 | 0,08 | 0,16% | 52,7851 | 52,8691 | 52,7851 | 0 |