Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Blackrock Future Innovators ETF | BFTR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,895 | 23,895 |
BFTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 27,73 | 30,39 | 23,79 | 28,07 | 1.710 | -3,84 | -13,83% |
3 Jahre | 50,96 | 54,19 | 22,13 | 35,12 | 2.175 | -27,07 | -53,11% |
5 Jahre | 35,80 | 57,75 | 22,13 | 42,40 | 3.473 | -11,91 | -33,25% |
BFTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
28 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
27 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
26 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
25 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
22 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
21 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
19 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
18 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
15 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
14 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
13 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
12 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
11 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
08 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
07 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
06 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
05 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
04 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
01 Jun 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
31 Mai 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |
30 Mai 2024 | 23,895 | 0,00 | 0,00% | 23,895 | 23,895 | 23,895 | 0 |