Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roundhill Sports Betting and igaming ETF | BETZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,17 |
BETZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,98 | 17,43 | 16,67 | 16,98 | 11.845 | 0,19 | 1,12% |
1 Monat | 17,90 | 18,00 | 16,51 | 17,05 | 15.464 | -0,73 | -4,08% |
3 Monate | 18,50 | 18,502 | 16,51 | 17,59 | 17.655 | -1,33 | -7,19% |
6 Monate | 15,89 | 18,53 | 15,53 | 16,76 | 29.230 | 1,28 | 8,06% |
1 Jahr | 17,24 | 18,95 | 14,187 | 16,88 | 28.900 | -0,07 | -0,41% |
3 Jahre | 31,42 | 32,57 | 12,85 | 22,97 | 76.733 | -14,25 | -45,35% |
5 Jahre | 17,20 | 33,26 | 12,85 | 23,64 | 141.357 | -0,03 | -0,17% |
BETZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 17,17 | 0,11 | 0,64% | 17,41 | 17,43 | 17,17 | 9.003 |
03 Mai 2024 | 17,06 | 0,25 | 1,49% | 17,03 | 17,12 | 16,87 | 7.799 |
02 Mai 2024 | 16,81 | -0,03 | -0,17% | 16,69 | 17,06 | 16,67 | 18.372 |
01 Mai 2024 | 16,8383 | -0,26 | -1,54% | 17,05 | 17,05 | 16,8383 | 8.998 |
30 Apr 2024 | 17,1014 | 0,30 | 1,79% | 16,98 | 17,1299 | 16,94 | 15.055 |
27 Apr 2024 | 16,80 | 0,06 | 0,34% | 16,78 | 16,92 | 16,78 | 6.630 |
26 Apr 2024 | 16,7433 | -0,08 | -0,45% | 16,68 | 16,77 | 16,58 | 6.874 |
25 Apr 2024 | 16,8186 | -0,13 | -0,78% | 16,94 | 16,94 | 16,73 | 34.275 |
24 Apr 2024 | 16,95 | 0,26 | 1,56% | 16,81 | 17,03 | 16,75 | 13.174 |
23 Apr 2024 | 16,69 | 0,13 | 0,75% | 16,70 | 16,81 | 16,59 | 17.773 |
20 Apr 2024 | 16,565 | -0,06 | -0,39% | 16,56 | 16,69 | 16,51 | 7.957 |
19 Apr 2024 | 16,63 | -0,14 | -0,84% | 16,76 | 16,77 | 16,57 | 12.822 |
18 Apr 2024 | 16,7706 | -0,18 | -1,04% | 17,05 | 17,09 | 16,77 | 22.896 |
17 Apr 2024 | 16,9465 | -0,02 | -0,10% | 16,98 | 16,985 | 16,80 | 9.028 |
16 Apr 2024 | 16,9637 | -0,13 | -0,74% | 17,25 | 17,2898 | 16,91 | 44.851 |
13 Apr 2024 | 17,09 | -0,48 | -2,72% | 17,36 | 17,36 | 17,072 | 9.221 |
12 Apr 2024 | 17,5676 | 0,07 | 0,41% | 17,55 | 17,595 | 17,34 | 13.044 |
11 Apr 2024 | 17,4963 | -0,41 | -2,31% | 17,65 | 17,681 | 17,45 | 15.015 |
10 Apr 2024 | 17,9093 | 0,12 | 0,67% | 17,92 | 17,93 | 17,78 | 18.739 |
09 Apr 2024 | 17,79 | -0,08 | -0,45% | 17,90 | 18,00 | 17,79 | 18.689 |